Eurex Daily Futures on KOSPI 200 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025)D | 2025-06-12 | 337.50 | +0.03% | +0.10 | 338.35 | 336.30 | Beli |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) D | 2025-09-11 | 337.80 | +0.07% | +0.25 | 337.80 | 337.00 | Beli |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) D | 2025-12-11 | 339.20 | +0.65% | +2.20 | 339.20 | 339.20 | Beli |
| FBK2H2026Eurex Daily Futures on KOSPI 200 Futures (Mar 2026) D | 2026-03-12 | 338.00 | +0.03% | +0.10 | 338.00 | 338.00 | Beli |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) D | 2026-06-11 | 337.15 | +0.04% | +0.15 | 337.15 | 337.15 | Beli |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) D | 2026-12-10 | 338.35 | +0.03% | +0.10 | 338.35 | 338.35 | Beli |
| FBK2Z2027Eurex Daily Futures on KOSPI 200 Futures (Dec 2027) D | 2027-12-09 | 337.20 | +0.03% | +0.10 | 337.20 | 337.20 | Beli |