Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFBTEZ2024FTSE Bitcoin Index Futures [EUR] Futures (Dec 2024) | 2024-12-27 | 93,760 | −0.61% | −580 | 93,760 | 93,760 | Beli |
| FFBTEF2025FTSE Bitcoin Index Futures [EUR] Futures (Jan 2025) | 2025-01-31 | 94,850 | −0.61% | −580 | 94,850 | 94,850 | Beli |
| FFBTEG2025FTSE Bitcoin Index Futures [EUR] Futures (Feb 2025) | 2025-02-28 | 95,615 | — | — | 95,615 | 95,615 | — |
| FFBTEH2025FTSE Bitcoin Index Futures [EUR] Futures (Mar 2025) | 2025-03-28 | 96,280 | −0.59% | −570 | 96,280 | 96,280 | Beli |
| FFBTEM2025FTSE Bitcoin Index Futures [EUR] Futures (Jun 2025) | 2025-06-27 | 98,855 | −0.59% | −590 | 98,855 | 98,855 | Beli |