AUD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.63824 | −0.55% | −0.00356 | 0.63824 | 0.63824 | Beli |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.63848 | −0.56% | −0.00357 | 0.63848 | 0.63848 | Beli |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.63869 | −0.55% | −0.00356 | 0.63869 | 0.63869 | Beli |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.63901 | −0.56% | −0.00358 | 0.63901 | 0.63901 | Beli |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.63933 | −0.56% | −0.00358 | 0.63933 | 0.63933 | Beli |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.63960 | −0.56% | −0.00361 | 0.63960 | 0.63960 | Beli |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.63996 | −0.56% | −0.00359 | 0.63996 | 0.63996 | Beli |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64024 | −0.56% | −0.00359 | 0.64024 | 0.64024 | Beli |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64059 | −0.55% | −0.00357 | 0.64059 | 0.64059 | Beli |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64079 | −0.55% | −0.00355 | 0.64079 | 0.64079 | Beli |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64099 | −0.55% | −0.00353 | 0.64099 | 0.64099 | Beli |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.64117 | −0.55% | −0.00352 | 0.64117 | 0.64117 | Beli |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.64132 | −0.54% | −0.00348 | 0.64132 | 0.64132 | Beli |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.64141 | −0.54% | −0.00346 | 0.64141 | 0.64141 | Beli |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.64148 | −0.53% | −0.00344 | 0.64148 | 0.64148 | — |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.64157 | −0.53% | −0.00340 | 0.64157 | 0.64157 | Beli |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.64180 | −0.52% | −0.00333 | 0.64180 | 0.64180 | Beli |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64218 | −0.49% | −0.00319 | 0.64218 | 0.64218 | Neutral |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64251 | −0.48% | −0.00309 | 0.64251 | 0.64251 | Beli |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64313 | −0.46% | −0.00298 | 0.64313 | 0.64313 | Beli |