AUD/USD Futures

Tiada dagangan
Lihat pada Carta Super

AUD/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCAUU2025AUD/USD Futures (Sep 2025)
2025-09-150.65305+0.87%+0.005630.653050.65305
Beli kuat
FFCAUV2025AUD/USD Futures (Oct 2025)
2025-10-130.65337+0.86%+0.005600.653370.65337
Beli kuat
FFCAUX2025AUD/USD Futures (Nov 2025)
2025-11-170.65374+0.86%+0.005600.653740.65374
Beli kuat
FFCAUZ2025AUD/USD Futures (Dec 2025)
2025-12-150.65406+0.88%+0.005680.654060.65406
Beli kuat
FFCAUF2026AUD/USD Futures (Jan 2026)
2026-01-190.65434+0.85%+0.005530.654340.65434
Beli kuat
FFCAUG2026AUD/USD Futures (Feb 2026)
2026-02-160.65460+0.85%+0.005500.654600.65460
Beli kuat
FFCAUH2026AUD/USD Futures (Mar 2026)
2026-03-160.65482+0.84%+0.005480.654820.65482
Beli kuat
FFCAUJ2026AUD/USD Futures (Apr 2026)
2026-04-130.65502+0.84%+0.005470.655020.65502
Beli kuat
FFCAUK2026AUD/USD Futures (May 2026)
2026-05-180.65524+0.84%+0.005460.655240.65524
Beli kuat
FFCAUM2026AUD/USD Futures (Jun 2026)
2026-06-150.65537+0.84%+0.005450.655370.65537
Beli kuat
FFCAUN2026AUD/USD Futures (Jul 2026)
2026-07-130.65545+0.83%+0.005400.655450.65545
Beli kuat
FFCAUQ2026AUD/USD Futures (Aug 2026)
2026-08-170.65552+0.82%+0.005360.655520.65552
Beli kuat
FFCAUU2026AUD/USD Futures (Sep 2026)
2026-09-140.65551+0.82%+0.005300.655510.65551
Beli kuat
FFCAUV2026AUD/USD Futures (Oct 2026)
2026-10-190.65547+0.81%+0.005250.655470.65547
Beli kuat
FFCAUX2026AUD/USD Futures (Nov 2026)
2026-11-160.65539+0.80%+0.005190.655390.65539
Neutral
FFCAUZ2026AUD/USD Futures (Dec 2026)
2026-12-140.65529+0.79%+0.005150.655290.65529
Beli kuat
FFCAUH2027AUD/USD Futures (Mar 2027)
2027-03-150.65480+0.76%+0.004950.654800.65480
Beli
FFCAUM2027AUD/USD Futures (Jun 2027)
2027-06-140.65450+0.75%+0.004840.654500.65450
Beli
FFCAUZ2027AUD/USD Futures (Dec 2027)
2027-12-130.65385+0.70%+0.004520.653850.65385
Beli
FFCAUM2028AUD/USD Futures (Jun 2028)
2028-06-190.65318+0.63%+0.004090.653180.65318
Beli