AUD/USD Futures

Tiada dagangan
Lihat pada Carta Super

AUD/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCAUK2025AUD/USD Futures (May 2025)
2025-05-190.64143−0.03%−0.000200.641430.64143
Neutral
FFCAUM2025AUD/USD Futures (Jun 2025)
2025-06-160.64166−0.03%−0.000210.641660.64166
Neutral
FFCAUN2025AUD/USD Futures (Jul 2025)
2025-07-140.64190−0.03%−0.000210.641900.64190
Neutral
FFCAUQ2025AUD/USD Futures (Aug 2025)
2025-08-180.64228−0.03%−0.000200.642280.64228
Neutral
FFCAUU2025AUD/USD Futures (Sep 2025)
2025-09-150.64253−0.03%−0.000220.642530.64253
Neutral
FFCAUV2025AUD/USD Futures (Oct 2025)
2025-10-130.64287−0.03%−0.000200.642870.64287
Neutral
FFCAUX2025AUD/USD Futures (Nov 2025)
2025-11-170.64326−0.03%−0.000200.643260.64326
Neutral
FFCAUZ2025AUD/USD Futures (Dec 2025)
2025-12-150.64351−0.03%−0.000210.643510.64351
Neutral
FFCAUF2026AUD/USD Futures (Jan 2026)
2026-01-190.64382−0.03%−0.000200.643820.64382
Neutral
FFCAUG2026AUD/USD Futures (Feb 2026)
2026-02-160.64405−0.03%−0.000200.644050.64405
Neutral
FFCAUH2026AUD/USD Futures (Mar 2026)
2026-03-160.64422−0.03%−0.000200.644220.64422
Neutral
FFCAUJ2026AUD/USD Futures (Apr 2026)
2026-04-130.64437−0.03%−0.000200.644370.64437
Neutral
FFCAUK2026AUD/USD Futures (May 2026)
2026-05-180.64452−0.03%−0.000210.644520.64452
Neutral
FFCAUM2026AUD/USD Futures (Jun 2026)
2026-06-150.64461−0.03%−0.000200.644610.64461
Neutral
FFCAUN2026AUD/USD Futures (Jul 2026)
2026-07-130.64467−0.03%−0.000200.644670.64467
Jual
FFCAUU2026AUD/USD Futures (Sep 2026)
2026-09-140.64473−0.03%−0.000200.644730.64473
Neutral
FFCAUZ2026AUD/USD Futures (Dec 2026)
2026-12-140.64473−0.03%−0.000210.644730.64473
Neutral
FFCAUH2027AUD/USD Futures (Mar 2027)
2027-03-150.64482−0.03%−0.000200.644820.64482
Jual
FFCAUM2027AUD/USD Futures (Jun 2027)
2027-06-140.64485−0.03%−0.000200.644850.64485
Neutral
FFCAUZ2027AUD/USD Futures (Dec 2027)
2027-12-130.64512−0.03%−0.000200.645120.64512
Neutral