AUD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.64720 | −0.76% | −0.00494 | 0.64720 | 0.64720 | Jual |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.64757 | −0.76% | −0.00493 | 0.64757 | 0.64757 | Jual |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.64791 | −0.75% | −0.00491 | 0.64791 | 0.64791 | Jual |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.64827 | −0.76% | −0.00495 | 0.64827 | 0.64827 | Jual |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64877 | −0.73% | −0.00480 | 0.64877 | 0.64877 | Jual |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64899 | −0.76% | −0.00496 | 0.64899 | 0.64899 | Jual |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64926 | −0.76% | −0.00496 | 0.64926 | 0.64926 | Jual |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64952 | −0.76% | −0.00496 | 0.64952 | 0.64952 | Jual |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.64976 | −0.76% | −0.00496 | 0.64976 | 0.64976 | Jual |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.64999 | −0.76% | −0.00496 | 0.64999 | 0.64999 | Jual |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65015 | −0.76% | −0.00497 | 0.65015 | 0.65015 | Jual |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65029 | −0.76% | −0.00496 | 0.65029 | 0.65029 | Jual kuat |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65037 | −0.76% | −0.00496 | 0.65037 | 0.65037 | Jual kuat |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65040 | −0.76% | −0.00497 | 0.65040 | 0.65040 | Jual |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65131 | −0.66% | −0.00435 | 0.65131 | 0.65131 | — |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65032 | −0.76% | −0.00497 | 0.65032 | 0.65032 | Jual |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65028 | −0.76% | −0.00496 | 0.65028 | 0.65028 | Jual kuat |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65024 | −0.76% | −0.00497 | 0.65024 | 0.65024 | Jual |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65032 | −0.76% | −0.00497 | 0.65032 | 0.65032 | Jual |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65021 | −0.76% | −0.00497 | 0.65021 | 0.65021 | Jual kuat |