AUD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.65748 | +0.66% | +0.00433 | 0.65748 | 0.65748 | Beli kuat |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65796 | +0.66% | +0.00432 | 0.65796 | 0.65796 | Beli kuat |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65841 | +0.64% | +0.00419 | 0.65841 | 0.65841 | Beli kuat |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65878 | +0.66% | +0.00434 | 0.65878 | 0.65878 | Beli kuat |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65926 | +0.66% | +0.00434 | 0.65926 | 0.65926 | Beli kuat |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65963 | +0.63% | +0.00410 | 0.65963 | 0.65963 | Beli kuat |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.66007 | +0.66% | +0.00435 | 0.66007 | 0.66007 | Beli kuat |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.66038 | +0.66% | +0.00435 | 0.66038 | 0.66038 | Beli kuat |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66066 | +0.66% | +0.00435 | 0.66066 | 0.66066 | Beli kuat |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.66091 | +0.66% | +0.00435 | 0.66091 | 0.66091 | Beli kuat |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.66117 | +0.66% | +0.00436 | 0.66117 | 0.66117 | Beli kuat |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66135 | +0.66% | +0.00436 | 0.66135 | 0.66135 | Beli kuat |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.66147 | +0.66% | +0.00435 | 0.66147 | 0.66147 | Beli kuat |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.66158 | +0.66% | +0.00436 | 0.66158 | 0.66158 | Beli kuat |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.66162 | +0.66% | +0.00435 | 0.66162 | 0.66162 | Beli kuat |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66157 | +0.66% | +0.00436 | 0.66157 | 0.66157 | Beli kuat |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.66165 | +0.66% | +0.00436 | 0.66165 | 0.66165 | Beli kuat |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66170 | +0.66% | +0.00436 | 0.66170 | 0.66170 | Beli kuat |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.66197 | +0.66% | +0.00436 | 0.66197 | 0.66197 | Beli kuat |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.66198 | +0.66% | +0.00436 | 0.66198 | 0.66198 | Beli kuat |