AUD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.64472 | +0.74% | +0.00476 | 0.64472 | 0.64472 | Beli |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.64497 | +0.74% | +0.00476 | 0.64497 | 0.64497 | Beli |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.64538 | +0.74% | +0.00477 | 0.64538 | 0.64538 | Beli |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.64577 | +0.74% | +0.00477 | 0.64577 | 0.64577 | Beli |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.64591 | +0.74% | +0.00477 | 0.64591 | 0.64591 | Beli |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.64630 | +0.74% | +0.00477 | 0.64630 | 0.64630 | Beli |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64655 | +0.74% | +0.00477 | 0.64655 | 0.64655 | Beli |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64686 | +0.74% | +0.00478 | 0.64686 | 0.64686 | Beli |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64709 | +0.74% | +0.00478 | 0.64709 | 0.64709 | Beli |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64726 | +0.74% | +0.00478 | 0.64726 | 0.64726 | Beli |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.64741 | +0.74% | +0.00478 | 0.64741 | 0.64741 | Beli |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.64757 | +0.74% | +0.00478 | 0.64757 | 0.64757 | Beli |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.64765 | +0.74% | +0.00478 | 0.64765 | 0.64765 | Beli |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.64772 | +0.75% | +0.00479 | 0.64772 | 0.64772 | Beli kuat |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.64778 | +0.74% | +0.00479 | 0.64778 | 0.64778 | Beli |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.64778 | +0.74% | +0.00478 | 0.64778 | 0.64778 | Beli |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64786 | +0.74% | +0.00478 | 0.64786 | 0.64786 | Beli |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64790 | +0.74% | +0.00479 | 0.64790 | 0.64790 | Beli |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64817 | +0.74% | +0.00479 | 0.64817 | 0.64817 | Beli |