AUD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65748 | +0.21% | +0.00136 | 0.65748 | 0.65748 | Beli |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65785 | +0.21% | +0.00136 | 0.65785 | 0.65785 | Beli |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65816 | +0.21% | +0.00136 | 0.65816 | 0.65816 | Beli |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65858 | +0.21% | +0.00137 | 0.65858 | 0.65858 | Beli |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65891 | +0.20% | +0.00134 | 0.65891 | 0.65891 | Beli |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65931 | +0.21% | +0.00137 | 0.65931 | 0.65931 | Beli |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65958 | +0.21% | +0.00136 | 0.65958 | 0.65958 | Beli |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65984 | +0.21% | +0.00136 | 0.65984 | 0.65984 | Beli |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.66008 | +0.21% | +0.00136 | 0.66008 | 0.66008 | Beli |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.66032 | +0.21% | +0.00137 | 0.66032 | 0.66032 | Beli |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66049 | +0.21% | +0.00137 | 0.66049 | 0.66049 | Beli |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.66062 | +0.21% | +0.00137 | 0.66062 | 0.66062 | Beli |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.66070 | +0.21% | +0.00137 | 0.66070 | 0.66070 | Beli |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.66074 | +0.21% | +0.00137 | 0.66074 | 0.66074 | Beli |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.66100 | — | — | 0.66100 | 0.66100 | — |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66065 | +0.21% | +0.00136 | 0.66065 | 0.66065 | Beli |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.66061 | +0.21% | +0.00137 | 0.66061 | 0.66061 | Beli |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66057 | +0.21% | +0.00136 | 0.66057 | 0.66057 | Beli |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.66065 | +0.21% | +0.00136 | 0.66065 | 0.66065 | Beli |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.66055 | +0.21% | +0.00137 | 0.66055 | 0.66055 | Beli |