AUD/USD Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.66526 | −0.18% | −0.00118 | 0.66526 | 0.66526 | Beli |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.66527 | −0.18% | −0.00117 | 0.66527 | 0.66527 | Beli |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66512 | −0.20% | −0.00130 | 0.66512 | 0.66512 | Beli |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.66542 | −0.17% | −0.00115 | 0.66542 | 0.66542 | Beli |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.66504 | −0.17% | −0.00115 | 0.66504 | 0.66504 | Beli |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66463 | −0.17% | −0.00115 | 0.66463 | 0.66463 | Beli |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.66449 | −0.17% | −0.00115 | 0.66449 | 0.66449 | Beli |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.66429 | −0.17% | −0.00115 | 0.66429 | 0.66429 | Beli |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.66410 | −0.17% | −0.00115 | 0.66410 | 0.66410 | Beli |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.66381 | −0.17% | −0.00115 | 0.66381 | 0.66381 | Beli |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.66355 | −0.17% | −0.00115 | 0.66355 | 0.66355 | Beli |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66326 | −0.17% | −0.00115 | 0.66326 | 0.66326 | Beli |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0.66291 | −0.17% | −0.00115 | 0.66291 | 0.66291 | Beli |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0.66261 | −0.17% | −0.00115 | 0.66261 | 0.66261 | Neutral |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.66229 | −0.17% | −0.00115 | 0.66229 | 0.66229 | Beli |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66112 | −0.17% | −0.00114 | 0.66112 | 0.66112 | Beli |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.66155 | −0.17% | −0.00114 | 0.66155 | 0.66155 | Beli |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.66229 | −0.17% | −0.00115 | 0.66229 | 0.66229 | Beli |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.66155 | −0.17% | −0.00114 | 0.66155 | 0.66155 | Beli |