AUD/USD Futures

Tiada dagangan
Lihat pada Carta Super

AUD/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCAUN2025AUD/USD Futures (Jul 2025)
2025-07-140.65315−0.20%−0.001300.653150.65315
Beli
FFCAUQ2025AUD/USD Futures (Aug 2025)
2025-08-180.65364−0.20%−0.001300.653640.65364
Beli
FFCAUU2025AUD/USD Futures (Sep 2025)
2025-09-150.65422−0.21%−0.001360.654220.65422
Beli
FFCAUV2025AUD/USD Futures (Oct 2025)
2025-10-130.65444−0.20%−0.001300.654440.65444
Beli
FFCAUX2025AUD/USD Futures (Nov 2025)
2025-11-170.65492−0.20%−0.001300.654920.65492
Beli
FFCAUZ2025AUD/USD Futures (Dec 2025)
2025-12-150.65553−0.21%−0.001360.655530.65553
Beli
FFCAUF2026AUD/USD Futures (Jan 2026)
2026-01-190.65572−0.20%−0.001310.655720.65572
Beli
FFCAUG2026AUD/USD Futures (Feb 2026)
2026-02-160.65603−0.20%−0.001300.656030.65603
Beli
FFCAUH2026AUD/USD Futures (Mar 2026)
2026-03-160.65631−0.20%−0.001310.656310.65631
Beli
FFCAUJ2026AUD/USD Futures (Apr 2026)
2026-04-130.65656−0.20%−0.001300.656560.65656
Beli
FFCAUK2026AUD/USD Futures (May 2026)
2026-05-180.65681−0.20%−0.001310.656810.65681
Beli
FFCAUM2026AUD/USD Futures (Jun 2026)
2026-06-150.65699−0.20%−0.001310.656990.65699
Beli
FFCAUN2026AUD/USD Futures (Jul 2026)
2026-07-130.65712−0.20%−0.001310.657120.65712
Beli
FFCAUQ2026AUD/USD Futures (Aug 2026)
2026-08-170.65722−0.20%−0.001310.657220.65722
Beli
FFCAUU2026AUD/USD Futures (Sep 2026)
2026-09-140.65727−0.20%−0.001300.657270.65727
Beli
FFCAUZ2026AUD/USD Futures (Dec 2026)
2026-12-140.65721−0.20%−0.001310.657210.65721
Beli
FFCAUH2027AUD/USD Futures (Mar 2027)
2027-03-150.65729−0.20%−0.001310.657290.65729
Beli
FFCAUM2027AUD/USD Futures (Jun 2027)
2027-06-140.65734−0.20%−0.001310.657340.65734
Beli
FFCAUZ2027AUD/USD Futures (Dec 2027)
2027-12-130.65761−0.20%−0.001310.657610.65761
Beli
FFCAUM2028AUD/USD Futures (Jun 2028)
2028-06-190.65762−0.20%−0.001310.657620.65762
Beli kuat