AUD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.64742 | −0.22% | −0.00143 | 0.64742 | 0.64742 | Jual |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.64777 | −0.22% | −0.00143 | 0.64777 | 0.64777 | Jual |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.64814 | −0.22% | −0.00143 | 0.64814 | 0.64814 | Jual |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64838 | −0.23% | −0.00148 | 0.64838 | 0.64838 | Jual |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64881 | −0.22% | −0.00143 | 0.64881 | 0.64881 | Jual |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64910 | −0.22% | −0.00144 | 0.64910 | 0.64910 | Jual |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64934 | −0.22% | −0.00144 | 0.64934 | 0.64934 | Jual |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.64955 | −0.22% | −0.00143 | 0.64955 | 0.64955 | Jual |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.64978 | −0.22% | −0.00143 | 0.64978 | 0.64978 | Jual |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.64992 | −0.22% | −0.00144 | 0.64992 | 0.64992 | Jual |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65005 | −0.22% | −0.00143 | 0.65005 | 0.65005 | Jual kuat |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65016 | −0.22% | −0.00144 | 0.65016 | 0.65016 | Jual kuat |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65021 | −0.22% | −0.00144 | 0.65021 | 0.65021 | Jual |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65022 | −0.22% | −0.00144 | 0.65022 | 0.65022 | Jual kuat |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.65020 | −0.22% | −0.00143 | 0.65020 | 0.65020 | Neutral |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65014 | −0.22% | −0.00144 | 0.65014 | 0.65014 | Jual |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64985 | −0.22% | −0.00144 | 0.64985 | 0.64985 | Jual |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64966 | −0.22% | −0.00144 | 0.64966 | 0.64966 | Jual |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64933 | −0.22% | −0.00143 | 0.64933 | 0.64933 | Jual |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.64909 | −0.22% | −0.00143 | 0.64909 | 0.64909 | Jual kuat |