AUD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.64699 | −0.28% | −0.00180 | 0.64699 | 0.64699 | Beli |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.64725 | −0.28% | −0.00180 | 0.64725 | 0.64725 | Beli |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.64750 | −0.28% | −0.00179 | 0.64750 | 0.64750 | Beli |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.64785 | −0.28% | −0.00179 | 0.64785 | 0.64785 | Beli |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.64817 | −0.27% | −0.00177 | 0.64817 | 0.64817 | Beli |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.64846 | −0.27% | −0.00176 | 0.64846 | 0.64846 | Beli |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.64885 | −0.27% | −0.00174 | 0.64885 | 0.64885 | Beli |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64911 | −0.27% | −0.00174 | 0.64911 | 0.64911 | Beli |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64943 | −0.27% | −0.00175 | 0.64943 | 0.64943 | Beli |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64965 | −0.27% | −0.00174 | 0.64965 | 0.64965 | Beli |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64983 | −0.27% | −0.00174 | 0.64983 | 0.64983 | Beli |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65000 | −0.27% | −0.00173 | 0.65000 | 0.65000 | Beli |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65016 | −0.26% | −0.00172 | 0.65016 | 0.65016 | Beli |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65023 | −0.26% | −0.00172 | 0.65023 | 0.65023 | Beli |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65028 | −0.26% | −0.00172 | 0.65028 | 0.65028 | Neutral |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65030 | −0.27% | −0.00174 | 0.65030 | 0.65030 | Beli |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65032 | −0.27% | −0.00173 | 0.65032 | 0.65032 | Beli |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65054 | −0.25% | −0.00164 | 0.65054 | 0.65054 | Beli |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65071 | −0.24% | −0.00159 | 0.65071 | 0.65071 | Beli |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65104 | −0.25% | −0.00162 | 0.65104 | 0.65104 | Beli |