AUD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.63996 | −0.66% | −0.00422 | 0.63996 | 0.63996 | Jual |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.64021 | −0.65% | −0.00421 | 0.64021 | 0.64021 | Jual |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.64061 | −0.65% | −0.00416 | 0.64061 | 0.64061 | Jual |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.64100 | −0.63% | −0.00405 | 0.64100 | 0.64100 | Jual |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.64114 | −0.66% | −0.00423 | 0.64114 | 0.64114 | Jual |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.64153 | −0.66% | −0.00423 | 0.64153 | 0.64153 | Neutral |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64178 | −0.65% | −0.00423 | 0.64178 | 0.64178 | Jual |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64208 | −0.66% | −0.00424 | 0.64208 | 0.64208 | Neutral |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64231 | −0.66% | −0.00424 | 0.64231 | 0.64231 | Neutral |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64248 | −0.66% | −0.00424 | 0.64248 | 0.64248 | Jual |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.64263 | −0.66% | −0.00424 | 0.64263 | 0.64263 | Jual |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.64279 | −0.66% | −0.00424 | 0.64279 | 0.64279 | Jual |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.64287 | −0.66% | −0.00424 | 0.64287 | 0.64287 | Jual |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.64293 | −0.66% | −0.00424 | 0.64293 | 0.64293 | Jual kuat |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.64299 | −0.66% | −0.00425 | 0.64299 | 0.64299 | Neutral |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.64300 | −0.66% | −0.00424 | 0.64300 | 0.64300 | Jual |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64308 | −0.66% | −0.00424 | 0.64308 | 0.64308 | Jual |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64311 | −0.66% | −0.00425 | 0.64311 | 0.64311 | Jual |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64338 | −0.66% | −0.00425 | 0.64338 | 0.64338 | Neutral |