AUD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.65518 | +0.07% | +0.00044 | 0.65518 | 0.65518 | Beli |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65567 | +0.07% | +0.00045 | 0.65567 | 0.65567 | Beli |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65613 | +0.07% | +0.00046 | 0.65613 | 0.65613 | Beli |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65649 | +0.06% | +0.00040 | 0.65649 | 0.65649 | Beli |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65696 | +0.06% | +0.00039 | 0.65696 | 0.65696 | Beli |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65748 | +0.09% | +0.00060 | 0.65748 | 0.65748 | Beli |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65775 | +0.06% | +0.00039 | 0.65775 | 0.65775 | Beli |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65805 | +0.06% | +0.00039 | 0.65805 | 0.65805 | Beli |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65834 | +0.06% | +0.00039 | 0.65834 | 0.65834 | Beli |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65859 | +0.06% | +0.00039 | 0.65859 | 0.65859 | Beli |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65886 | +0.06% | +0.00040 | 0.65886 | 0.65886 | Beli |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65904 | +0.06% | +0.00039 | 0.65904 | 0.65904 | Beli |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65918 | +0.06% | +0.00040 | 0.65918 | 0.65918 | Beli |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65930 | +0.06% | +0.00040 | 0.65930 | 0.65930 | Beli |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65936 | +0.06% | +0.00039 | 0.65936 | 0.65936 | Beli |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65937 | +0.06% | +0.00040 | 0.65937 | 0.65937 | Beli |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65940 | +0.06% | +0.00039 | 0.65940 | 0.65940 | Beli |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65938 | +0.06% | +0.00040 | 0.65938 | 0.65938 | Beli |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65978 | +0.06% | +0.00039 | 0.65978 | 0.65978 | Beli |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.66011 | +0.06% | +0.00039 | 0.66011 | 0.66011 | Neutral |