AUD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.64234 | −0.37% | −0.00238 | 0.64234 | 0.64234 | Neutral |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.64260 | −0.37% | −0.00237 | 0.64260 | 0.64260 | Neutral |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.64300 | −0.37% | −0.00238 | 0.64300 | 0.64300 | Neutral |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.64338 | −0.37% | −0.00239 | 0.64338 | 0.64338 | Beli |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.64352 | −0.37% | −0.00239 | 0.64352 | 0.64352 | Neutral |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.64391 | −0.37% | −0.00239 | 0.64391 | 0.64391 | Beli |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64417 | −0.37% | −0.00238 | 0.64417 | 0.64417 | Beli |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64447 | −0.37% | −0.00239 | 0.64447 | 0.64447 | Beli |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64470 | −0.37% | −0.00239 | 0.64470 | 0.64470 | Beli |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64487 | −0.37% | −0.00239 | 0.64487 | 0.64487 | Neutral |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.64502 | −0.37% | −0.00239 | 0.64502 | 0.64502 | Neutral |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.64518 | −0.37% | −0.00239 | 0.64518 | 0.64518 | Neutral |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.64526 | −0.37% | −0.00239 | 0.64526 | 0.64526 | Beli |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.64532 | −0.37% | −0.00240 | 0.64532 | 0.64532 | Jual |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.64539 | −0.37% | −0.00239 | 0.64539 | 0.64539 | Beli |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.64539 | −0.37% | −0.00239 | 0.64539 | 0.64539 | Beli |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64547 | −0.37% | −0.00239 | 0.64547 | 0.64547 | Neutral |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64551 | −0.37% | −0.00239 | 0.64551 | 0.64551 | Neutral |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64578 | −0.37% | −0.00239 | 0.64578 | 0.64578 | Beli |