AUD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65214 | −0.81% | −0.00534 | 0.65214 | 0.65214 | Jual |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65250 | −0.81% | −0.00535 | 0.65250 | 0.65250 | Jual |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65282 | −0.81% | −0.00534 | 0.65282 | 0.65282 | Jual |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65322 | −0.81% | −0.00536 | 0.65322 | 0.65322 | Jual |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65357 | −0.81% | −0.00534 | 0.65357 | 0.65357 | Jual |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65395 | −0.81% | −0.00536 | 0.65395 | 0.65395 | Jual |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65422 | −0.81% | −0.00536 | 0.65422 | 0.65422 | Jual |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65448 | −0.81% | −0.00536 | 0.65448 | 0.65448 | Jual |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65472 | −0.81% | −0.00536 | 0.65472 | 0.65472 | Jual |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65495 | −0.81% | −0.00537 | 0.65495 | 0.65495 | Jual |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65512 | −0.81% | −0.00537 | 0.65512 | 0.65512 | Jual |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65525 | −0.81% | −0.00537 | 0.65525 | 0.65525 | Jual |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65533 | −0.81% | −0.00537 | 0.65533 | 0.65533 | Jual kuat |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65537 | −0.81% | −0.00537 | 0.65537 | 0.65537 | Jual |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65566 | −0.81% | −0.00534 | 0.65566 | 0.65566 | — |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65529 | −0.81% | −0.00536 | 0.65529 | 0.65529 | Jual |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65524 | −0.81% | −0.00537 | 0.65524 | 0.65524 | Jual |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65521 | −0.81% | −0.00536 | 0.65521 | 0.65521 | Jual |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65529 | −0.81% | −0.00536 | 0.65529 | 0.65529 | Jual |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65518 | −0.81% | −0.00537 | 0.65518 | 0.65518 | Jual kuat |