AUD/USD Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.66460 | +0.52% | +0.00344 | 0.66460 | 0.66460 | Beli kuat |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.66465 | +0.53% | +0.00348 | 0.66465 | 0.66465 | Beli kuat |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66470 | +0.54% | +0.00356 | 0.66470 | 0.66470 | Beli kuat |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.66848 | +0.63% | +0.00416 | 0.66848 | 0.66848 | Beli kuat |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.66411 | +0.54% | +0.00358 | 0.66411 | 0.66411 | Beli |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66821 | +0.60% | +0.00400 | 0.66821 | 0.66821 | Beli kuat |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.66361 | +0.54% | +0.00359 | 0.66361 | 0.66361 | Beli |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.66318 | +0.54% | +0.00358 | 0.66318 | 0.66318 | Beli |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.66702 | +0.64% | +0.00424 | 0.66702 | 0.66702 | Beli kuat |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.66654 | +0.65% | +0.00429 | 0.66654 | 0.66654 | Beli kuat |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.66608 | +0.65% | +0.00429 | 0.66608 | 0.66608 | Beli kuat |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66128 | +0.54% | +0.00357 | 0.66128 | 0.66128 | Beli |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0.66072 | +0.54% | +0.00357 | 0.66072 | 0.66072 | Beli |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0.66027 | +0.54% | +0.00357 | 0.66027 | 0.66027 | Beli |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65980 | +0.54% | +0.00357 | 0.65980 | 0.65980 | Beli |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66207 | +0.61% | +0.00400 | 0.66207 | 0.66207 | Beli |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.65649 | +0.54% | +0.00355 | 0.65649 | 0.65649 | Beli |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65479 | +0.54% | +0.00354 | 0.65479 | 0.65479 | Beli |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65235 | +0.54% | +0.00352 | 0.65235 | 0.65235 | Neutral |
| FCAUZ2028AUD/USD Futures (Dec 2028) | 2028-12-18 | 0.65008 | +0.54% | +0.00351 | 0.65008 | 0.65008 | Neutral |