AUD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.64885 | −0.10% | −0.00063 | 0.64885 | 0.64885 | Jual |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.64920 | −0.10% | −0.00064 | 0.64920 | 0.64920 | Jual |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.64957 | −0.10% | −0.00064 | 0.64957 | 0.64957 | Jual |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64986 | −0.10% | −0.00064 | 0.64986 | 0.64986 | Jual |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65024 | −0.11% | −0.00071 | 0.65024 | 0.65024 | Jual |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65054 | −0.12% | −0.00075 | 0.65054 | 0.65054 | Jual |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65078 | −0.12% | −0.00078 | 0.65078 | 0.65078 | Jual |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65098 | −0.13% | −0.00083 | 0.65098 | 0.65098 | Jual |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65121 | −0.13% | −0.00088 | 0.65121 | 0.65121 | Jual |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65136 | −0.14% | −0.00093 | 0.65136 | 0.65136 | Jual |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65148 | −0.15% | −0.00099 | 0.65148 | 0.65148 | Jual |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65160 | −0.17% | −0.00108 | 0.65160 | 0.65160 | Jual |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65165 | −0.17% | −0.00111 | 0.65165 | 0.65165 | Jual |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65166 | −0.18% | −0.00115 | 0.65166 | 0.65166 | Jual |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65158 | −0.19% | −0.00121 | 0.65158 | 0.65158 | Jual |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65129 | −0.20% | −0.00131 | 0.65129 | 0.65129 | Jual |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65110 | −0.22% | −0.00144 | 0.65110 | 0.65110 | Jual |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65076 | −0.26% | −0.00168 | 0.65076 | 0.65076 | Jual |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65052 | −0.28% | −0.00183 | 0.65052 | 0.65052 | Jual |