AUD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65179 | −0.12% | −0.00079 | 0.65179 | 0.65179 | Beli |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65216 | −0.12% | −0.00079 | 0.65216 | 0.65216 | Beli |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65245 | −0.12% | −0.00078 | 0.65245 | 0.65245 | Beli |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65285 | −0.12% | −0.00080 | 0.65285 | 0.65285 | Beli |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65313 | −0.12% | −0.00077 | 0.65313 | 0.65313 | Beli |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65351 | −0.12% | −0.00079 | 0.65351 | 0.65351 | Beli |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65376 | −0.12% | −0.00079 | 0.65376 | 0.65376 | Beli |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65398 | −0.12% | −0.00079 | 0.65398 | 0.65398 | Beli |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65418 | −0.12% | −0.00079 | 0.65418 | 0.65418 | Beli |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65439 | −0.12% | −0.00079 | 0.65439 | 0.65439 | Beli |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65452 | −0.12% | −0.00080 | 0.65452 | 0.65452 | Beli |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65464 | −0.12% | −0.00079 | 0.65464 | 0.65464 | Neutral |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65472 | −0.12% | −0.00080 | 0.65472 | 0.65472 | Neutral |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65474 | −0.12% | −0.00080 | 0.65474 | 0.65474 | Beli |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65473 | −0.12% | −0.00079 | 0.65473 | 0.65473 | Beli kuat |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65462 | −0.12% | −0.00079 | 0.65462 | 0.65462 | Beli |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65434 | −0.12% | −0.00080 | 0.65434 | 0.65434 | Neutral |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65410 | −0.12% | −0.00080 | 0.65410 | 0.65410 | Neutral |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65378 | −0.12% | −0.00079 | 0.65378 | 0.65378 | Jual |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65340 | −0.12% | −0.00079 | 0.65340 | 0.65340 | Jual |