AUD/USD Futures

Tiada dagangan
Lihat pada Carta Super

AUD/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCAUQ2025AUD/USD Futures (Aug 2025)
2025-08-180.65600−0.73%−0.004810.656000.65600
Beli
FFCAUU2025AUD/USD Futures (Sep 2025)
2025-09-150.65653−0.70%−0.004660.656530.65653
Beli
FFCAUV2025AUD/USD Futures (Oct 2025)
2025-10-130.65672−0.73%−0.004800.656720.65672
Beli
FFCAUX2025AUD/USD Futures (Nov 2025)
2025-11-170.65714−0.72%−0.004770.657140.65714
Beli
FFCAUZ2025AUD/USD Futures (Dec 2025)
2025-12-150.65764−0.71%−0.004690.657640.65764
Beli
FFCAUF2026AUD/USD Futures (Jan 2026)
2026-01-190.65794−0.71%−0.004710.657940.65794
Beli
FFCAUG2026AUD/USD Futures (Feb 2026)
2026-02-160.65824−0.71%−0.004680.658240.65824
Beli
FFCAUH2026AUD/USD Futures (Mar 2026)
2026-03-160.65853−0.70%−0.004660.658530.65853
Beli
FFCAUJ2026AUD/USD Futures (Apr 2026)
2026-04-130.65881−0.70%−0.004620.658810.65881
Beli
FFCAUK2026AUD/USD Futures (May 2026)
2026-05-180.65910−0.69%−0.004570.659100.65910
Beli
FFCAUM2026AUD/USD Futures (Jun 2026)
2026-06-150.65929−0.68%−0.004540.659290.65929
Beli
FFCAUN2026AUD/USD Futures (Jul 2026)
2026-07-130.65946−0.68%−0.004510.659460.65946
Beli
FFCAUQ2026AUD/USD Futures (Aug 2026)
2026-08-170.65959−0.67%−0.004460.659590.65959
Beli
FFCAUU2026AUD/USD Futures (Sep 2026)
2026-09-140.65966−0.67%−0.004430.659660.65966
Beli
FFCAUV2026AUD/USD Futures (Oct 2026)
2026-10-190.65969−0.71%−0.004710.659690.65969
Neutral
FFCAUZ2026AUD/USD Futures (Dec 2026)
2026-12-140.65966−0.65%−0.004340.659660.65966
Beli
FFCAUH2027AUD/USD Futures (Mar 2027)
2027-03-150.65958−0.66%−0.004380.659580.65958
Beli
FFCAUM2027AUD/USD Futures (Jun 2027)
2027-06-140.65952−0.66%−0.004400.659520.65952
Beli
FFCAUZ2027AUD/USD Futures (Dec 2027)
2027-12-130.65955−0.67%−0.004450.659550.65955
Beli
FFCAUM2028AUD/USD Futures (Jun 2028)
2028-06-190.65943−0.67%−0.004460.659430.65943
Beli