Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUX2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.65465 | −0.86% | −0.00565 | 0.65465 | 0.65465 | Neutral |
| FFCAUZ2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.65506 | −0.83% | −0.00547 | 0.65506 | 0.65506 | Neutral |
| FFCAUF2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.65504 | −0.86% | −0.00566 | 0.65504 | 0.65504 | Neutral |
| FFCAUG2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.65504 | −0.87% | −0.00576 | 0.65504 | 0.65504 | Neutral |
| FFCAUH2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.65538 | −0.83% | −0.00550 | 0.65538 | 0.65538 | Neutral |
| FFCAUJ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.65518 | −0.87% | −0.00575 | 0.65518 | 0.65518 | Neutral |
| FFCAUK2026AUD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.65521 | −0.87% | −0.00576 | 0.65521 | 0.65521 | Jual |
| FFCAUM2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.65524 | −0.87% | −0.00575 | 0.65524 | 0.65524 | Neutral |
| FFCAUN2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.65523 | −0.87% | −0.00576 | 0.65523 | 0.65523 | Jual |
| FFCAUQ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.65515 | −0.87% | −0.00576 | 0.65515 | 0.65515 | Jual |
| FFCAUU2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.65503 | −0.87% | −0.00575 | 0.65503 | 0.65503 | Neutral |
| FFCAUV2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.65482 | −0.87% | −0.00575 | 0.65482 | 0.65482 | Jual |
| FFCAUX2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.65498 | −0.83% | −0.00546 | 0.65498 | 0.65498 | Jual |
| FFCAUZ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.65485 | −0.83% | −0.00545 | 0.65485 | 0.65485 | Neutral |
| FFCAUF2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.65466 | −0.83% | −0.00545 | 0.65466 | 0.65466 | Jual |
| FFCAUH2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.65428 | −0.83% | −0.00545 | 0.65428 | 0.65428 | Jual |
| FFCAUM2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.65369 | −0.83% | −0.00544 | 0.65369 | 0.65369 | Neutral |
| FFCAUU2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.65313 | −0.82% | −0.00543 | 0.65313 | 0.65313 | Jual |
| FFCAUZ2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.65264 | −0.83% | −0.00543 | 0.65264 | 0.65264 | Neutral |
| FFCAUM2028AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.65189 | −0.83% | −0.00543 | 0.65189 | 0.65189 | Jual |