AUD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.64244 | +0.02% | +0.00013 | 0.64244 | 0.64244 | Jual |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.64274 | +0.02% | +0.00014 | 0.64274 | 0.64274 | Jual |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.64313 | +0.02% | +0.00014 | 0.64313 | 0.64313 | Jual |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64347 | +0.02% | +0.00015 | 0.64347 | 0.64347 | Jual |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64390 | +0.03% | +0.00020 | 0.64390 | 0.64390 | Jual |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64423 | +0.04% | +0.00024 | 0.64423 | 0.64423 | Jual |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64450 | +0.04% | +0.00027 | 0.64450 | 0.64450 | Jual |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.64474 | +0.04% | +0.00027 | 0.64474 | 0.64474 | Jual |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.64502 | +0.04% | +0.00028 | 0.64502 | 0.64502 | Jual |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.64522 | +0.05% | +0.00032 | 0.64522 | 0.64522 | Jual |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.64540 | +0.06% | +0.00037 | 0.64540 | 0.64540 | Jual |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.64560 | +0.07% | +0.00043 | 0.64560 | 0.64560 | Jual |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.64568 | +0.07% | +0.00045 | 0.64568 | 0.64568 | Jual |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.64573 | +0.07% | +0.00044 | 0.64573 | 0.64573 | Jual |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.64571 | +0.07% | +0.00042 | 0.64571 | 0.64571 | Jual |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64552 | +0.05% | +0.00035 | 0.64552 | 0.64552 | Jual |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64546 | +0.06% | +0.00036 | 0.64546 | 0.64546 | Jual |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64536 | +0.06% | +0.00036 | 0.64536 | 0.64536 | Jual |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.64527 | +0.07% | +0.00042 | 0.64527 | 0.64527 | Jual |