AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95.658 | +0.14% | +0.133 | 95.658 | 95.658 | Beli |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95.398 | +0.14% | +0.133 | 95.398 | 95.398 | Beli |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95.119 | +0.14% | +0.132 | 95.119 | 95.119 | Beli |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 94.898 | +0.14% | +0.132 | 94.898 | 94.898 | Beli |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94.619 | +0.14% | +0.132 | 94.619 | 94.619 | Beli |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94.400 | +0.14% | +0.131 | 94.400 | 94.400 | Beli |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.197 | +0.14% | +0.131 | 94.197 | 94.197 | Beli |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94.003 | +0.14% | +0.131 | 94.003 | 94.003 | Beli |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 93.771 | +0.14% | +0.130 | 93.771 | 93.771 | Beli |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93.584 | +0.14% | +0.131 | 93.584 | 93.584 | Beli |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93.397 | +0.14% | +0.130 | 93.397 | 93.397 | Beli |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93.171 | +0.14% | +0.130 | 93.171 | 93.171 | Beli |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92.984 | +0.14% | +0.129 | 92.984 | 92.984 | Beli |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 92.748 | +0.14% | +0.129 | 92.748 | 92.748 | Beli |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 92.562 | +0.14% | +0.129 | 92.562 | 92.562 | Neutral |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.378 | +0.14% | +0.128 | 92.378 | 92.378 | Beli |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 91.793 | +0.14% | +0.128 | 91.793 | 91.793 | Beli |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.205 | +0.14% | +0.127 | 91.205 | 91.205 | Beli |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90.070 | +0.14% | +0.126 | 90.070 | 90.070 | Beli |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 88.948 | +0.14% | +0.124 | 88.948 | 88.948 | Beli |