AUD/JPY Futures

Tiada dagangan
Lihat pada Carta Super

AUD/JPY Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-1595.658+0.14%+0.13395.65895.658
Beli
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1395.398+0.14%+0.13395.39895.398
Beli
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1795.119+0.14%+0.13295.11995.119
Beli
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1594.898+0.14%+0.13294.89894.898
Beli
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1994.619+0.14%+0.13294.61994.619
Beli
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1694.400+0.14%+0.13194.40094.400
Beli
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1694.197+0.14%+0.13194.19794.197
Beli
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1394.003+0.14%+0.13194.00394.003
Beli
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1893.771+0.14%+0.13093.77193.771
Beli
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1593.584+0.14%+0.13193.58493.584
Beli
FFCAYN2026AUD/JPY Futures (Jul 2026)
2026-07-1393.397+0.14%+0.13093.39793.397
Beli
FFCAYQ2026AUD/JPY Futures (Aug 2026)
2026-08-1793.171+0.14%+0.13093.17193.171
Beli
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1492.984+0.14%+0.12992.98492.984
Beli
FFCAYV2026AUD/JPY Futures (Oct 2026)
2026-10-1992.748+0.14%+0.12992.74892.748
Beli
FFCAYX2026AUD/JPY Futures (Nov 2026)
2026-11-1692.562+0.14%+0.12992.56292.562
Neutral
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1492.378+0.14%+0.12892.37892.378
Beli
FFCAYH2027AUD/JPY Futures (Mar 2027)
2027-03-1591.793+0.14%+0.12891.79391.793
Beli
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1491.205+0.14%+0.12791.20591.205
Beli
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1390.070+0.14%+0.12690.07090.070
Beli
FFCAYM2028AUD/JPY Futures (Jun 2028)
2028-06-1988.948+0.14%+0.12488.94888.948
Beli