AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 92.628 | +0.60% | +0.552 | 92.628 | 92.628 | Beli |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92.373 | +0.60% | +0.553 | 92.373 | 92.373 | Beli |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92.116 | +0.61% | +0.554 | 92.116 | 92.116 | Beli |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 91.782 | +0.58% | +0.525 | 91.782 | 91.782 | Beli |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91.580 | +0.61% | +0.558 | 91.580 | 91.580 | Beli |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91.324 | +0.60% | +0.546 | 91.324 | 91.324 | Beli |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91.056 | +0.62% | +0.561 | 91.056 | 91.056 | Beli |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 90.844 | +0.62% | +0.563 | 90.844 | 90.844 | Beli |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90.589 | +0.63% | +0.565 | 90.589 | 90.589 | Beli |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90.390 | +0.63% | +0.565 | 90.390 | 90.390 | Beli |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90.190 | +0.63% | +0.561 | 90.190 | 90.190 | Beli |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 89.996 | +0.62% | +0.557 | 89.996 | 89.996 | Beli |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 89.756 | +0.62% | +0.556 | 89.756 | 89.756 | Beli |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89.561 | +0.63% | +0.562 | 89.561 | 89.561 | Beli |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89.369 | +0.64% | +0.568 | 89.369 | 89.369 | Beli |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 88.951 | +0.66% | +0.585 | 88.951 | 88.951 | Beli |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88.367 | +0.70% | +0.616 | 88.367 | 88.367 | Beli |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 87.797 | +0.75% | +0.653 | 87.797 | 87.797 | Beli |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87.222 | +0.79% | +0.685 | 87.222 | 87.222 | Beli |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86.018 | +0.84% | +0.714 | 86.018 | 86.018 | Beli |