AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 92.076 | −1.05% | −0.978 | 92.076 | 92.076 | Neutral |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 91.820 | −1.05% | −0.976 | 91.820 | 91.820 | Neutral |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 91.562 | −1.05% | −0.974 | 91.562 | 91.562 | Neutral |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 91.257 | −1.05% | −0.966 | 91.257 | 91.257 | Neutral |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91.022 | −1.03% | −0.945 | 91.022 | 91.022 | Neutral |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 90.778 | −1.05% | −0.962 | 90.778 | 90.778 | Jual |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 90.495 | −1.05% | −0.961 | 90.495 | 90.495 | Neutral |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 90.281 | −1.05% | −0.960 | 90.281 | 90.281 | Jual |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90.024 | −1.05% | −0.958 | 90.024 | 90.024 | Neutral |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 89.825 | −1.05% | −0.956 | 89.825 | 89.825 | Neutral |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 89.629 | −1.06% | −0.956 | 89.629 | 89.629 | Jual |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 89.439 | −1.06% | −0.956 | 89.439 | 89.439 | Neutral |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 89.200 | −1.06% | −0.957 | 89.200 | 89.200 | Neutral |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 88.999 | −1.06% | −0.957 | 88.999 | 88.999 | Jual |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 88.801 | −1.07% | −0.957 | 88.801 | 88.801 | Jual |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 88.366 | −1.07% | −0.959 | 88.366 | 88.366 | Neutral |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 87.751 | −1.09% | −0.964 | 87.751 | 87.751 | Neutral |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 87.144 | −1.10% | −0.971 | 87.144 | 87.144 | Beli |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 86.537 | −1.12% | −0.976 | 86.537 | 86.537 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 85.304 | −1.13% | −0.974 | 85.304 | 85.304 | Beli |