AUD/JPY Futures

Tiada dagangan
Lihat pada Carta Super

AUD/JPY Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCAYM2025AUD/JPY Futures (Jun 2025)
2025-06-1694.133+0.33%+0.31394.13394.133
Beli
FFCAYN2025AUD/JPY Futures (Jul 2025)
2025-07-1493.874+0.35%+0.32393.87493.874
Beli
FFCAYQ2025AUD/JPY Futures (Aug 2025)
2025-08-1893.570+0.35%+0.32693.57093.570
Beli
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-1593.337+0.33%+0.30793.33793.337
Beli
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1393.089+0.33%+0.30793.08993.089
Beli
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1792.814+0.33%+0.30592.81492.814
Beli
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1592.603+0.33%+0.30492.60392.603
Beli
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1992.349+0.33%+0.30292.34992.349
Beli
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1692.154+0.33%+0.30092.15492.154
Beli
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1691.960+0.33%+0.29991.96091.960
Beli
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1391.762+0.33%+0.29891.76291.762
Beli
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1891.520+0.33%+0.29791.52091.520
Beli
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1591.330+0.32%+0.29591.33091.330
Beli
FFCAYN2026AUD/JPY Futures (Jul 2026)
2026-07-1391.144+0.32%+0.29491.14491.144
Beli
FFCAYQ2026AUD/JPY Futures (Aug 2026)
2026-08-1790.917+0.32%+0.29390.91790.917
Beli
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1490.740+0.32%+0.29290.74090.740
Beli
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1490.190+0.32%+0.28890.19090.190
Beli
FFCAYH2027AUD/JPY Futures (Mar 2027)
2027-03-1589.653+0.32%+0.28589.65389.653
Beli
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1489.140+0.32%+0.28189.14089.140
Beli
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1388.017+0.31%+0.27588.01788.017
Beli