Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 98.424 | −0.67% | −0.666 | 98.424 | 98.424 | Beli |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 98.011 | −0.67% | −0.663 | 98.011 | 98.011 | Beli |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 97.768 | −0.85% | −0.837 | 99.326 | 97.768 | Beli |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 98.035 | −0.69% | −0.682 | 98.035 | 98.035 | Beli |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 97.761 | −0.68% | −0.667 | 97.761 | 97.761 | Beli |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 96.640 | −0.66% | −0.646 | 96.640 | 96.640 | Beli |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 97.183 | −0.65% | −0.639 | 97.183 | 97.183 | Beli |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 96.744 | −0.65% | −0.630 | 96.744 | 96.744 | Beli |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 96.346 | −0.64% | −0.622 | 96.346 | 96.346 | Beli |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 96.196 | −0.66% | −0.636 | 96.196 | 96.196 | Beli |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96.290 | −0.66% | −0.639 | 96.290 | 96.290 | Beli |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96.422 | −0.66% | −0.641 | 96.422 | 96.422 | Beli |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96.395 | −0.65% | −0.628 | 96.395 | 96.395 | Beli |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96.174 | −0.65% | −0.625 | 96.174 | 96.174 | Beli |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95.993 | −0.64% | −0.623 | 95.993 | 95.993 | Beli |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95.380 | −0.64% | −0.619 | 95.380 | 95.380 | Beli |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94.723 | −0.64% | −0.608 | 94.723 | 94.723 | Beli |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94.027 | −0.63% | −0.595 | 94.027 | 94.027 | — |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93.482 | −0.63% | −0.593 | 93.482 | 93.482 | Beli |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92.477 | −0.64% | −0.591 | 92.477 | 92.477 | Beli |