AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94.210 | −0.41% | −0.390 | 94.210 | 94.210 | Beli |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 93.898 | −0.41% | −0.389 | 93.898 | 93.898 | Neutral |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93.695 | −0.19% | −0.177 | 93.695 | 93.695 | Beli |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93.444 | −0.41% | −0.387 | 93.444 | 93.444 | Beli |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93.150 | −0.41% | −0.385 | 93.150 | 93.150 | Beli |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 92.915 | −0.41% | −0.384 | 92.915 | 92.915 | Beli |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92.664 | −0.41% | −0.383 | 92.664 | 92.664 | Beli |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92.478 | −0.41% | −0.383 | 92.478 | 92.478 | Beli |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92.302 | −0.41% | −0.382 | 92.302 | 92.302 | Beli |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92.120 | −0.41% | −0.382 | 92.120 | 92.120 | Beli |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91.889 | −0.41% | −0.381 | 91.889 | 91.889 | Beli |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91.710 | −0.41% | −0.380 | 91.710 | 91.710 | Beli |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91.530 | −0.41% | −0.379 | 91.530 | 91.530 | Beli |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 91.303 | −0.41% | −0.378 | 91.303 | 91.303 | Beli |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91.125 | −0.41% | −0.377 | 91.125 | 91.125 | Beli |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.569 | −0.41% | −0.375 | 90.569 | 90.569 | Beli |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 90.028 | −0.41% | −0.373 | 90.028 | 90.028 | Beli |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.508 | −0.41% | −0.371 | 89.508 | 89.508 | Beli |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88.413 | −0.41% | −0.366 | 88.413 | 88.413 | Beli |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 87.317 | −0.41% | −0.362 | 87.317 | 87.317 | Beli kuat |