AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95.905 | +0.26% | +0.247 | 95.905 | 95.905 | Beli |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95.661 | +0.28% | +0.263 | 95.661 | 95.661 | Beli |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95.376 | +0.27% | +0.257 | 95.376 | 95.376 | Beli |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95.152 | +0.27% | +0.254 | 95.152 | 95.152 | Beli |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94.871 | +0.27% | +0.252 | 94.871 | 94.871 | Beli |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94.651 | +0.27% | +0.251 | 94.651 | 94.651 | Beli |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.442 | +0.26% | +0.245 | 94.442 | 94.442 | Beli |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94.243 | +0.26% | +0.240 | 94.243 | 94.243 | Beli |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94.003 | +0.25% | +0.232 | 94.003 | 94.003 | Beli |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93.811 | +0.24% | +0.227 | 93.811 | 93.811 | Beli |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93.620 | +0.24% | +0.223 | 93.620 | 93.620 | Beli |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93.388 | +0.23% | +0.217 | 93.388 | 93.388 | Beli |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.198 | +0.23% | +0.214 | 93.198 | 93.198 | Beli |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 92.957 | +0.23% | +0.209 | 92.957 | 92.957 | Beli kuat |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 92.767 | +0.22% | +0.205 | 92.767 | 92.767 | Neutral |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.578 | +0.22% | +0.200 | 92.578 | 92.578 | Beli |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 91.980 | +0.20% | +0.187 | 91.980 | 91.980 | Beli |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.395 | +0.21% | +0.190 | 91.395 | 91.395 | Beli |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90.265 | +0.22% | +0.195 | 90.265 | 90.265 | Beli |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89.145 | +0.22% | +0.197 | 89.145 | 89.145 | Beli |