AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 95.704 | +0.10% | +0.094 | 95.704 | 95.704 | Neutral |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95.463 | +0.12% | +0.118 | 95.463 | 95.463 | Neutral |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95.218 | +0.12% | +0.118 | 95.218 | 95.218 | Neutral |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 94.907 | +0.10% | +0.094 | 94.907 | 94.907 | Neutral |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 94.714 | +0.14% | +0.134 | 94.714 | 94.714 | Neutral |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94.391 | +0.10% | +0.094 | 94.391 | 94.391 | Neutral |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94.176 | +0.10% | +0.094 | 94.176 | 94.176 | Jual |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 93.982 | +0.10% | +0.094 | 93.982 | 93.982 | Neutral |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 93.798 | +0.10% | +0.094 | 93.798 | 93.798 | Jual |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 93.577 | +0.10% | +0.095 | 93.577 | 93.577 | Jual |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93.380 | +0.10% | +0.094 | 93.380 | 93.380 | Neutral |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93.187 | +0.10% | +0.094 | 93.187 | 93.187 | Jual |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 92.951 | +0.10% | +0.094 | 92.951 | 92.951 | Jual |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92.757 | +0.10% | +0.095 | 92.757 | 92.757 | Neutral |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 92.517 | +0.10% | +0.095 | 92.517 | 92.517 | Jual kuat |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.141 | +0.10% | +0.095 | 92.141 | 92.141 | Neutral |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 91.548 | +0.10% | +0.095 | 91.548 | 91.548 | Neutral |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 90.974 | +0.10% | +0.095 | 90.974 | 90.974 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 89.838 | +0.11% | +0.095 | 89.838 | 89.838 | Neutral |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 88.694 | +0.11% | +0.095 | 88.694 | 88.694 | Jual |