AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96.733 | +0.03% | +0.025 | 96.733 | 96.733 | Beli |
FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96.486 | +0.03% | +0.028 | 96.486 | 96.486 | Beli |
FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96.199 | +0.04% | +0.040 | 96.199 | 96.199 | Beli |
FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95.955 | +0.03% | +0.025 | 95.955 | 95.955 | Beli |
FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95.688 | +0.02% | +0.022 | 95.688 | 95.688 | Beli |
FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95.465 | +0.02% | +0.022 | 95.465 | 95.465 | Beli |
FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95.254 | +0.02% | +0.021 | 95.254 | 95.254 | Beli |
FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95.053 | +0.02% | +0.021 | 95.053 | 95.053 | Beli |
FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94.811 | +0.02% | +0.021 | 94.811 | 94.811 | Beli |
FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94.617 | +0.02% | +0.020 | 94.617 | 94.617 | Beli |
FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 94.424 | +0.02% | +0.019 | 94.424 | 94.424 | Beli |
FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 94.189 | +0.02% | +0.019 | 94.189 | 94.189 | Beli |
FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.998 | +0.02% | +0.019 | 93.998 | 93.998 | Beli |
FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93.754 | +0.02% | +0.018 | 93.754 | 93.754 | Beli |
FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 93.561 | +0.02% | +0.017 | 93.561 | 93.561 | Jual |
FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93.371 | +0.02% | +0.017 | 93.371 | 93.371 | Beli |
FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92.766 | +0.02% | +0.016 | 92.766 | 92.766 | Beli |
FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92.175 | +0.02% | +0.015 | 92.175 | 92.175 | Beli |
FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91.032 | +0.01% | +0.011 | 91.032 | 91.032 | Beli |
FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89.901 | +0.01% | +0.009 | 89.901 | 89.901 | Beli |