AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94.299 | +0.48% | +0.451 | 94.299 | 94.299 | Beli |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 93.976 | +0.46% | +0.434 | 93.976 | 93.976 | Beli |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93.745 | +0.47% | +0.439 | 93.745 | 93.745 | Beli |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93.513 | +0.48% | +0.449 | 93.513 | 93.513 | Beli |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93.230 | +0.48% | +0.449 | 93.230 | 93.230 | Beli |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93.011 | +0.46% | +0.429 | 93.011 | 93.011 | Beli |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92.745 | +0.49% | +0.448 | 92.745 | 92.745 | Beli kuat |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92.538 | +0.49% | +0.447 | 92.538 | 92.538 | Beli kuat |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92.337 | +0.49% | +0.446 | 92.337 | 92.337 | Beli |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92.138 | +0.49% | +0.446 | 92.138 | 92.138 | Beli kuat |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91.895 | +0.49% | +0.445 | 91.895 | 91.895 | Beli kuat |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91.707 | +0.49% | +0.445 | 91.707 | 91.707 | Beli kuat |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91.511 | +0.49% | +0.444 | 91.511 | 91.511 | Beli kuat |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 91.269 | +0.49% | +0.444 | 91.269 | 91.269 | Beli kuat |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91.078 | +0.49% | +0.443 | 91.078 | 91.078 | Beli kuat |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.480 | +0.49% | +0.442 | 90.480 | 90.480 | Beli kuat |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 89.907 | +0.49% | +0.441 | 89.907 | 89.907 | Beli kuat |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.363 | +0.49% | +0.439 | 89.363 | 89.363 | Beli |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88.199 | +0.50% | +0.436 | 88.199 | 88.199 | Beli kuat |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 87.039 | +0.50% | +0.433 | 87.039 | 87.039 | — |