AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 93.054 | −0.05% | −0.050 | 93.054 | 93.054 | Beli |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92.796 | −0.05% | −0.049 | 92.796 | 92.796 | Beli |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92.536 | −0.05% | −0.050 | 92.536 | 92.536 | Beli |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92.223 | −0.07% | −0.066 | 92.223 | 92.223 | Beli |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91.967 | −0.09% | −0.082 | 91.967 | 91.967 | Beli |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91.740 | −0.10% | −0.094 | 91.740 | 91.740 | Beli |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91.456 | −0.12% | −0.113 | 91.456 | 91.456 | Beli |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91.241 | −0.14% | −0.125 | 91.241 | 91.241 | Beli |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90.982 | −0.16% | −0.142 | 90.982 | 90.982 | Beli |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90.781 | −0.16% | −0.147 | 90.781 | 90.781 | Beli |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90.585 | −0.17% | −0.152 | 90.585 | 90.585 | Beli |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90.395 | −0.17% | −0.157 | 90.395 | 90.395 | Beli kuat |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90.157 | −0.17% | −0.158 | 90.157 | 90.157 | Beli kuat |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89.956 | −0.19% | −0.169 | 89.956 | 89.956 | Beli |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89.758 | −0.20% | −0.180 | 89.758 | 89.758 | Beli kuat |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89.325 | −0.23% | −0.205 | 89.325 | 89.325 | Beli |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88.715 | −0.28% | −0.247 | 88.715 | 88.715 | Beli |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88.115 | −0.34% | −0.300 | 88.115 | 88.115 | Beli |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87.513 | −0.38% | −0.334 | 87.513 | 87.513 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86.278 | −0.45% | −0.391 | 86.278 | 86.278 | Beli |