AUD/JPY Futures

Tiada dagangan
Lihat pada Carta Super

AUD/JPY Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-1596.733+0.03%+0.02596.73396.733
Beli
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1396.486+0.03%+0.02896.48696.486
Beli
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1796.199+0.04%+0.04096.19996.199
Beli
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1595.955+0.03%+0.02595.95595.955
Beli
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1995.688+0.02%+0.02295.68895.688
Beli
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1695.465+0.02%+0.02295.46595.465
Beli
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1695.254+0.02%+0.02195.25495.254
Beli
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1395.053+0.02%+0.02195.05395.053
Beli
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1894.811+0.02%+0.02194.81194.811
Beli
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1594.617+0.02%+0.02094.61794.617
Beli
FFCAYN2026AUD/JPY Futures (Jul 2026)
2026-07-1394.424+0.02%+0.01994.42494.424
Beli
FFCAYQ2026AUD/JPY Futures (Aug 2026)
2026-08-1794.189+0.02%+0.01994.18994.189
Beli
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1493.998+0.02%+0.01993.99893.998
Beli
FFCAYV2026AUD/JPY Futures (Oct 2026)
2026-10-1993.754+0.02%+0.01893.75493.754
Beli
FFCAYX2026AUD/JPY Futures (Nov 2026)
2026-11-1693.561+0.02%+0.01793.56193.561
Jual
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1493.371+0.02%+0.01793.37193.371
Beli
FFCAYH2027AUD/JPY Futures (Mar 2027)
2027-03-1592.766+0.02%+0.01692.76692.766
Beli
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1492.175+0.02%+0.01592.17592.175
Beli
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1391.032+0.01%+0.01191.03291.032
Beli
FFCAYM2028AUD/JPY Futures (Jun 2028)
2028-06-1989.901+0.01%+0.00989.90189.901
Beli