AUD/JPY Futures

Tiada dagangan
Lihat pada Carta Super

AUD/JPY Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCAYM2025AUD/JPY Futures (Jun 2025)
2025-06-1692.175−0.99%−0.92592.17592.175
Jual
FFCAYN2025AUD/JPY Futures (Jul 2025)
2025-07-1491.914−0.99%−0.92191.91491.914
Jual
FFCAYQ2025AUD/JPY Futures (Aug 2025)
2025-08-1891.617−0.99%−0.91891.61791.617
Jual
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-1591.384−0.99%−0.91691.38491.384
Jual
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1391.151−0.99%−0.91391.15191.151
Jual
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1790.867−0.99%−0.90990.86790.867
Jual
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1590.649−0.99%−0.90690.64990.649
Jual
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1990.385−0.99%−0.90390.38590.385
Jual
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1690.180−0.99%−0.90190.18090.180
Jual
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1689.980−0.99%−0.89989.98089.980
Jual
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1389.784−0.99%−0.89789.78489.784
Jual
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1889.547−0.99%−0.89489.54789.547
Jual
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1589.355−0.99%−0.89189.35589.355
Jual
FFCAYN2026AUD/JPY Futures (Jul 2026)
2026-07-1389.161−0.99%−0.88989.16189.161
Jual
FFCAYQ2026AUD/JPY Futures (Aug 2026)
2026-08-1788.924−0.99%−0.88688.92488.924
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1488.738−0.99%−0.88488.73888.738
Jual
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1488.152−0.99%−0.87788.15288.152
Jual
FFCAYH2027AUD/JPY Futures (Mar 2027)
2027-03-1587.581−0.98%−0.87087.58187.581
Jual
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1487.026−0.98%−0.86487.02687.026
Jual
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1385.863−0.98%−0.85085.86385.863
Jual