AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 95.272 | −1.50% | −1.453 | 95.272 | 95.272 | Jual |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95.029 | −0.97% | −0.931 | 95.440 | 95.029 | Jual |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 94.785 | −1.50% | −1.440 | 94.785 | 94.785 | Jual |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 94.488 | −1.50% | −1.443 | 94.488 | 94.488 | Jual |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 94.280 | −1.48% | −1.414 | 94.280 | 94.280 | Jual |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93.967 | −1.51% | −1.437 | 93.967 | 93.967 | Jual |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93.751 | −1.51% | −1.437 | 93.751 | 93.751 | Jual |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 93.550 | −1.51% | −1.432 | 93.550 | 93.550 | Jual |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 93.357 | −1.51% | −1.427 | 93.357 | 93.357 | Jual |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 93.118 | −1.50% | −1.422 | 93.118 | 93.118 | Jual |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92.921 | −1.51% | −1.424 | 92.921 | 92.921 | Jual |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 92.729 | −1.52% | −1.427 | 92.729 | 92.729 | Jual |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 92.487 | −1.52% | −1.428 | 92.487 | 92.487 | Jual |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92.288 | −1.52% | −1.427 | 92.288 | 92.288 | Jual |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 92.042 | −1.53% | −1.426 | 92.042 | 92.042 | Jual kuat |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 91.655 | −1.53% | −1.426 | 91.655 | 91.655 | Jual |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 91.045 | −1.53% | −1.417 | 91.045 | 91.045 | Jual |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 90.458 | −1.52% | −1.393 | 90.458 | 90.458 | Jual |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 89.280 | −1.52% | −1.378 | 89.280 | 89.280 | Jual |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 88.082 | −1.55% | −1.388 | 88.082 | 88.082 | Jual kuat |