AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92.425 | −0.13% | −0.123 | 92.425 | 92.425 | Jual |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92.171 | −0.13% | −0.122 | 92.171 | 92.171 | Jual |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 91.872 | −0.13% | −0.118 | 91.872 | 91.872 | Jual |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91.644 | −0.13% | −0.118 | 91.644 | 91.644 | Jual |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91.404 | −0.13% | −0.118 | 91.404 | 91.404 | Jual |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91.120 | −0.13% | −0.117 | 91.120 | 91.120 | Jual |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 90.902 | −0.13% | −0.117 | 90.902 | 90.902 | Jual |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90.639 | −0.13% | −0.115 | 90.639 | 90.639 | Jual |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90.435 | −0.13% | −0.114 | 90.435 | 90.435 | Jual |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90.235 | −0.13% | −0.113 | 90.235 | 90.235 | Jual |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90.040 | −0.12% | −0.112 | 90.040 | 90.040 | Neutral |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 89.803 | −0.12% | −0.112 | 89.803 | 89.803 | Neutral |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89.612 | −0.12% | −0.110 | 89.612 | 89.612 | Jual |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89.418 | −0.12% | −0.110 | 89.418 | 89.418 | Beli |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 89.182 | −0.12% | −0.108 | 89.182 | 89.182 | Jual kuat |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 88.996 | −0.12% | −0.108 | 88.996 | 88.996 | Neutral |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88.412 | −0.12% | −0.105 | 88.412 | 88.412 | Jual |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 87.842 | −0.12% | −0.103 | 87.842 | 87.842 | Neutral |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87.289 | −0.11% | −0.100 | 87.289 | 87.289 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86.128 | −0.11% | −0.095 | 86.128 | 86.128 | Neutral |