AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95.303 | +0.67% | +0.638 | 95.303 | 95.303 | Beli |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95.058 | +0.67% | +0.636 | 95.058 | 95.058 | Neutral |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 94.771 | +0.67% | +0.634 | 94.771 | 94.771 | Neutral |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 94.554 | +0.67% | +0.632 | 94.554 | 94.554 | Neutral |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94.266 | +0.68% | +0.640 | 94.266 | 94.266 | Neutral |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94.045 | +0.69% | +0.649 | 94.045 | 94.045 | Neutral |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 93.846 | +0.69% | +0.642 | 93.846 | 93.846 | Neutral |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 93.656 | +0.68% | +0.635 | 93.656 | 93.656 | Neutral |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 93.431 | +0.67% | +0.624 | 93.431 | 93.431 | Neutral |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93.242 | +0.67% | +0.625 | 93.242 | 93.242 | Neutral |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93.056 | +0.68% | +0.626 | 93.056 | 93.056 | Jual |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 92.829 | +0.68% | +0.626 | 92.829 | 92.829 | Jual |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92.641 | +0.68% | +0.630 | 92.641 | 92.641 | Neutral |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 92.404 | +0.69% | +0.632 | 92.404 | 92.404 | Jual |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.032 | +0.69% | +0.635 | 92.032 | 92.032 | Neutral |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 91.444 | +0.71% | +0.645 | 91.444 | 91.444 | Neutral |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 90.868 | +0.74% | +0.664 | 90.868 | 90.868 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 89.740 | +0.77% | +0.688 | 89.740 | 89.740 | Beli |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 88.610 | +0.80% | +0.701 | 88.610 | 88.610 | Neutral |