Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYM2024AUD/JPY Futures (Jun 2024) | 2024-06-17 | 103.893 | −0.59% | −0.619 | 103.893 | 103.893 | Beli |
| FFCAYN2024AUD/JPY Futures (Jul 2024) | 2024-07-15 | 103.541 | −0.60% | −0.622 | 103.541 | 103.541 | Beli |
| FFCAYQ2024AUD/JPY Futures (Aug 2024) | 2024-08-19 | 103.094 | −0.60% | −0.624 | 103.094 | 103.094 | Beli |
| FFCAYU2024AUD/JPY Futures (Sep 2024) | 2024-09-16 | 102.735 | −0.61% | −0.630 | 102.735 | 102.735 | Beli |
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 103.369 | −0.59% | −0.613 | 103.369 | 103.369 | Beli |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 103.026 | −0.59% | −0.610 | 103.026 | 103.026 | Beli |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 102.693 | −0.59% | −0.608 | 102.693 | 102.693 | Beli |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 102.311 | −0.59% | −0.605 | 102.311 | 102.311 | Beli |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 101.760 | −0.59% | −0.602 | 101.760 | 101.760 | Beli |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 101.319 | −0.61% | −0.618 | 101.319 | 101.319 | Beli |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 101.358 | −0.61% | −0.618 | 101.358 | 101.358 | Beli |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 101.483 | −0.61% | −0.619 | 101.483 | 101.483 | Beli |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 101.617 | −0.59% | −0.604 | 101.617 | 101.617 | Beli |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 101.397 | −0.59% | −0.605 | 101.397 | 101.397 | Beli |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 101.113 | −0.60% | −0.607 | 101.113 | 101.113 | Beli |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 100.879 | −0.60% | −0.609 | 100.879 | 100.879 | Beli |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 100.074 | −0.61% | −0.617 | 100.074 | 100.074 | Beli |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 99.206 | −0.61% | −0.609 | 99.206 | 99.206 | Beli |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 98.278 | −0.61% | −0.605 | 98.278 | 98.278 | Beli |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 97.037 | −0.63% | −0.616 | 97.037 | 97.037 | Beli |