Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 101.505 | +0.78% | +0.790 | 101.505 | 101.505 | Beli |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 101.173 | +0.78% | +0.788 | 101.173 | 101.173 | Beli |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 100.931 | +0.78% | +0.786 | 100.931 | 100.931 | Beli |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 100.690 | +0.78% | +0.784 | 100.690 | 100.690 | Beli |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 100.452 | +0.78% | +0.782 | 100.452 | 100.452 | Beli |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 100.164 | +0.79% | +0.781 | 100.164 | 100.164 | Beli kuat |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 99.935 | +0.79% | +0.780 | 99.935 | 99.935 | Beli kuat |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 99.707 | +0.79% | +0.778 | 99.707 | 99.707 | Beli kuat |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 99.427 | +0.79% | +0.775 | 99.427 | 99.427 | Beli kuat |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 99.202 | +0.79% | +0.774 | 99.202 | 99.202 | Beli kuat |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 98.924 | +0.79% | +0.772 | 98.924 | 98.924 | Beli |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 98.704 | +0.79% | +0.770 | 98.704 | 98.704 | Beli |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 98.484 | +0.79% | +0.769 | 98.484 | 98.484 | Beli kuat |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 98.211 | +0.79% | +0.767 | 98.211 | 98.211 | Beli kuat |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 97.995 | +0.79% | +0.766 | 97.995 | 97.995 | Neutral |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 97.780 | +0.79% | +0.764 | 97.780 | 97.780 | Beli kuat |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 97.094 | +0.79% | +0.759 | 97.094 | 97.094 | Beli kuat |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 96.413 | +0.79% | +0.755 | 96.413 | 96.413 | Beli |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 95.754 | +0.79% | +0.751 | 95.754 | 95.754 | Beli kuat |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 94.468 | +0.79% | +0.741 | 94.468 | 94.468 | Beli kuat |