AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92.631 | −0.17% | −0.159 | 92.631 | 92.631 | Neutral |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92.368 | −0.18% | −0.165 | 92.368 | 92.368 | Neutral |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92.070 | −0.17% | −0.159 | 92.070 | 92.070 | Beli |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91.836 | −0.18% | −0.163 | 91.836 | 91.836 | Beli |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91.602 | −0.18% | −0.168 | 91.602 | 91.602 | Beli |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91.317 | −0.19% | −0.173 | 91.317 | 91.317 | Beli |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91.097 | −0.19% | −0.176 | 91.097 | 91.097 | Beli |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90.832 | −0.20% | −0.178 | 90.832 | 90.832 | Beli |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90.626 | −0.20% | −0.179 | 90.626 | 90.626 | Beli |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90.425 | −0.20% | −0.180 | 90.425 | 90.425 | Beli |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90.229 | −0.20% | −0.180 | 90.229 | 90.229 | Beli |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 89.990 | −0.20% | −0.181 | 89.990 | 89.990 | Beli |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89.797 | −0.20% | −0.181 | 89.797 | 89.797 | Beli |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89.602 | −0.20% | −0.182 | 89.602 | 89.602 | Beli |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 89.364 | −0.20% | −0.182 | 89.364 | 89.364 | — |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89.177 | −0.20% | −0.182 | 89.177 | 89.177 | Beli |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88.589 | −0.21% | −0.184 | 88.589 | 88.589 | Beli |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88.015 | −0.22% | −0.194 | 88.015 | 88.015 | Beli |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87.457 | −0.23% | −0.202 | 87.457 | 87.457 | Beli |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86.288 | −0.23% | −0.199 | 86.288 | 86.288 | Beli |