AUD/JPY Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FFCAYK2025^{AUD/JPY Futures (May 2025)}	2025-05-19	90.532	+0.12%	0.105	90.532	90.532	Jual
FFCAYM2025^{AUD/JPY Futures (Jun 2025)}	2025-06-16	90.281	+0.12%	0.106	90.281	90.281	Jual
FFCAYN2025^{AUD/JPY Futures (Jul 2025)}	2025-07-14	90.031	+0.12%	0.107	90.031	90.031	Jual
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)}	2025-08-18	89.750	+0.11%	0.100	89.750	89.750	Jual
FFCAYU2025^{AUD/JPY Futures (Sep 2025)}	2025-09-15	89.536	+0.13%	0.112	89.536	89.536	Jual
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	89.312	+0.11%	0.096	89.312	89.312	Jual
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	89.053	+0.11%	0.094	89.053	89.053	Jual
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	88.853	+0.10%	0.089	88.853	88.853	Jual
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	88.612	+0.09%	0.083	88.612	88.612	Jual
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	88.418	+0.08%	0.074	88.418	88.418	Jual
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	88.231	+0.07%	0.066	88.231	88.231	Jual
FFCAYJ2026^{AUD/JPY Futures (Apr 2026)}	2026-04-13	88.049	+0.07%	0.058	88.049	88.049	Jual
FFCAYK2026^{AUD/JPY Futures (May 2026)}	2026-05-18	87.813	+0.06%	0.053	87.813	87.813	Jual
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	87.627	+0.05%	0.048	87.627	87.627	Jual
FFCAYN2026^{AUD/JPY Futures (Jul 2026)}	2026-07-13	87.445	+0.15%	0.130	87.445	87.445	—
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	87.049	+0.03%	0.029	87.049	87.049	Jual
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	86.495	+0.04%	0.037	86.495	86.495	Jual
FFCAYH2027^{AUD/JPY Futures (Mar 2027)}	2027-03-15	85.964	+0.07%	0.063	85.964	85.964	Neutral
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	85.398	+0.09%	0.074	85.398	85.398	Jual
FFCAYZ2027^{AUD/JPY Futures (Dec 2027)}	2027-12-13	84.222	+0.06%	0.051	84.222	84.222	Jual