Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18750 | +0.24% | +0.00045 | 0.18750 | 0.18750 | Beli |
| FCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18547 | −0.02% | −0.00004 | 0.18547 | 0.18547 | Beli |
| FCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.18421 | −0.02% | −0.00003 | 0.18421 | 0.18421 | Beli |
| FCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.18304 | −0.02% | −0.00003 | 0.18304 | 0.18304 | Beli |
| FCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17739 | +0.10% | +0.00017 | 0.17739 | 0.17739 | Beli kuat |
| FCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17009 | −0.19% | −0.00032 | 0.17009 | 0.17009 | Jual kuat |
| FCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17939 | −0.01% | −0.00001 | 0.17939 | 0.17939 | Beli |
| FCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17816 | −0.01% | −0.00001 | 0.17816 | 0.17816 | Beli |
| FCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17682 | 0.00% | 0.00000 | 0.17682 | 0.17682 | Beli |
| FCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17564 | −0.01% | −0.00001 | 0.17564 | 0.17564 | Beli |
| FCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0.17456 | 0.00% | 0.00000 | 0.17456 | 0.17456 | Beli |
| FCBUX2026BRL/USD Futures (Nov 2026) | 2026-11-03 | 0.17344 | +0.01% | +0.00001 | 0.17344 | 0.17344 | Beli |