BRL/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUN2025BRL/USD Futures (Jul 2025) | 2025-07-02 | 0.18263 | +1.28% | +0.00231 | 0.18263 | 0.18263 | Beli kuat |
| FFCBUQ2025BRL/USD Futures (Aug 2025) | 2025-08-04 | 0.18104 | +1.15% | +0.00205 | 0.18104 | 0.18104 | Beli kuat |
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0.17976 | +1.15% | +0.00205 | 0.17976 | 0.17976 | Beli kuat |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.17787 | +1.36% | +0.00239 | 0.17787 | 0.17787 | Beli kuat |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.17008 | +1.35% | +0.00226 | 0.17008 | 0.17008 | Beli kuat |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.16533 | +0.92% | +0.00151 | 0.16533 | 0.16533 | Neutral |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.17429 | +1.23% | +0.00212 | 0.17429 | 0.17429 | Beli kuat |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17307 | +1.24% | +0.00212 | 0.17307 | 0.17307 | Beli kuat |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17192 | +1.26% | +0.00214 | 0.17192 | 0.17192 | Beli |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17071 | +1.28% | +0.00216 | 0.17071 | 0.17071 | Beli |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.16948 | +1.32% | +0.00221 | 0.16948 | 0.16948 | Beli kuat |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.16847 | +1.37% | +0.00228 | 0.16847 | 0.16847 | Beli kuat |