BRL/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0.18234 | +0.24% | +0.00044 | 0.18234 | 0.18234 | Beli |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.18088 | +0.15% | +0.00027 | 0.18088 | 0.18088 | Beli |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.17953 | +0.20% | +0.00036 | 0.17953 | 0.17953 | Beli |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.17709 | +0.41% | +0.00072 | 0.17709 | 0.17709 | Beli kuat |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.16929 | +0.46% | +0.00077 | 0.16929 | 0.16929 | Beli |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.16876 | +0.05% | +0.00008 | 0.16876 | 0.16876 | Jual |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17461 | +0.25% | +0.00043 | 0.17461 | 0.17461 | Beli |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17343 | +0.28% | +0.00048 | 0.17343 | 0.17343 | Beli |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17218 | +0.33% | +0.00057 | 0.17218 | 0.17218 | Beli |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17110 | +0.36% | +0.00061 | 0.17110 | 0.17110 | Beli |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.16990 | +0.35% | +0.00059 | 0.16990 | 0.16990 | Beli |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.16858 | +0.33% | +0.00055 | 0.16858 | 0.16858 | Jual |