BRL/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUQ2025BRL/USD Futures (Aug 2025) | 2025-08-04 | 0.17822 | −1.88% | −0.00342 | 0.17822 | 0.17822 | Jual |
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0.17700 | −1.86% | −0.00335 | 0.17700 | 0.17700 | Jual |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.17563 | −1.89% | −0.00339 | 0.17563 | 0.17563 | Neutral |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.17043 | −1.74% | −0.00301 | 0.17043 | 0.17043 | Beli |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.16315 | −1.72% | −0.00285 | 0.16315 | 0.16315 | Jual kuat |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.17088 | −2.09% | −0.00365 | 0.17088 | 0.17088 | Jual |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17068 | −1.82% | −0.00316 | 0.17068 | 0.17068 | Jual |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.16944 | −1.89% | −0.00326 | 0.16944 | 0.16944 | Jual |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.16825 | −1.89% | −0.00324 | 0.16825 | 0.16825 | Jual |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.16695 | −1.91% | −0.00325 | 0.16695 | 0.16695 | Jual kuat |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.16586 | −1.93% | −0.00327 | 0.16586 | 0.16586 | Jual kuat |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.16470 | −1.96% | −0.00330 | 0.16470 | 0.16470 | — |