BRL/USD Futures

Tiada dagangan
Lihat pada Carta Super

BRL/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCBUQ2025BRL/USD Futures (Aug 2025)
2025-08-040.17822−1.88%−0.003420.178220.17822
Jual
FFCBUU2025BRL/USD Futures (Sep 2025)
2025-09-020.17700−1.86%−0.003350.177000.17700
Jual
FFCBUV2025BRL/USD Futures (Oct 2025)
2025-10-020.17563−1.89%−0.003390.175630.17563
Neutral
FFCBUX2025BRL/USD Futures (Nov 2025)
2025-11-040.17043−1.74%−0.003010.170430.17043
Beli
FFCBUZ2025BRL/USD Futures (Dec 2025)
2025-12-020.16315−1.72%−0.002850.163150.16315
Jual kuat
FFCBUF2026BRL/USD Futures (Jan 2026)
2026-01-050.17088−2.09%−0.003650.170880.17088
Jual
FFCBUG2026BRL/USD Futures (Feb 2026)
2026-02-030.17068−1.82%−0.003160.170680.17068
Jual
FFCBUH2026BRL/USD Futures (Mar 2026)
2026-03-030.16944−1.89%−0.003260.169440.16944
Jual
FFCBUJ2026BRL/USD Futures (Apr 2026)
2026-04-020.16825−1.89%−0.003240.168250.16825
Jual
FFCBUK2026BRL/USD Futures (May 2026)
2026-05-050.16695−1.91%−0.003250.166950.16695
Jual kuat
FFCBUM2026BRL/USD Futures (Jun 2026)
2026-06-020.16586−1.93%−0.003270.165860.16586
Jual kuat
FFCBUN2026BRL/USD Futures (Jul 2026)
2026-07-020.16470−1.96%−0.003300.164700.16470