BRL/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0.18399 | +0.90% | +0.00165 | 0.18399 | 0.18399 | Beli kuat |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.18256 | +0.93% | +0.00168 | 0.18256 | 0.18256 | Beli kuat |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18115 | +0.90% | +0.00162 | 0.18115 | 0.18115 | Beli |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.17917 | +1.17% | +0.00208 | 0.17917 | 0.17917 | Beli kuat |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.17181 | +1.49% | +0.00252 | 0.17181 | 0.17181 | Beli kuat |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.16952 | +0.45% | +0.00076 | 0.16952 | 0.16952 | Jual |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17617 | +0.89% | +0.00156 | 0.17617 | 0.17617 | Beli kuat |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17500 | +0.91% | +0.00157 | 0.17500 | 0.17500 | Beli kuat |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17375 | +0.91% | +0.00157 | 0.17375 | 0.17375 | Beli |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17269 | +0.93% | +0.00159 | 0.17269 | 0.17269 | Beli |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17148 | +0.93% | +0.00158 | 0.17148 | 0.17148 | Beli |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17017 | +0.94% | +0.00159 | 0.17017 | 0.17017 | Beli kuat |