BRL/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUQ2025BRL/USD Futures (Aug 2025) | 2025-08-04 | 0.18229 | −0.46% | −0.00085 | 0.18229 | 0.18229 | Beli |
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0.18097 | −0.47% | −0.00086 | 0.18097 | 0.18097 | Beli |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.17975 | −0.47% | −0.00085 | 0.17975 | 0.17975 | Beli |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.17386 | +0.03% | +0.00005 | 0.17386 | 0.17386 | Beli kuat |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.16650 | +0.35% | +0.00058 | 0.16650 | 0.16650 | Beli |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.17554 | −0.47% | −0.00083 | 0.17554 | 0.17554 | Beli |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17434 | −0.47% | −0.00083 | 0.17434 | 0.17434 | Beli |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17322 | −0.47% | −0.00082 | 0.17322 | 0.17322 | Beli |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17204 | −0.46% | −0.00080 | 0.17204 | 0.17204 | Beli |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17073 | −0.47% | −0.00081 | 0.17073 | 0.17073 | Beli |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.16963 | −0.48% | −0.00081 | 0.16963 | 0.16963 | Beli |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.16848 | −0.48% | −0.00081 | 0.16848 | 0.16848 | — |