BRL/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0.18336 | −0.66% | −0.00121 | 0.18336 | 0.18336 | Beli |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.18194 | −0.66% | −0.00120 | 0.18194 | 0.18194 | Beli |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18052 | −0.63% | −0.00115 | 0.18052 | 0.18052 | Beli |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.17873 | −0.60% | −0.00108 | 0.17873 | 0.17873 | Beli |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.17133 | −0.58% | −0.00100 | 0.17133 | 0.17133 | Beli |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.16788 | −0.93% | −0.00158 | 0.16788 | 0.16788 | Jual kuat |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17565 | −0.67% | −0.00118 | 0.17565 | 0.17565 | Beli |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17444 | −0.68% | −0.00120 | 0.17444 | 0.17444 | Beli |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17312 | −0.72% | −0.00125 | 0.17312 | 0.17312 | Beli |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17202 | −0.73% | −0.00127 | 0.17202 | 0.17202 | Beli |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17083 | −0.73% | −0.00126 | 0.17083 | 0.17083 | Beli |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.16955 | −0.72% | −0.00123 | 0.16955 | 0.16955 | Neutral |