EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.78885 | −0.18% | −0.00317 | 1.78885 | 1.78885 | Jual |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.79114 | −0.19% | −0.00336 | 1.79114 | 1.79114 | Jual |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.79383 | −0.18% | −0.00327 | 1.79383 | 1.79383 | Jual |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.79596 | −0.17% | −0.00313 | 1.79596 | 1.79596 | Jual |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.79872 | −0.17% | −0.00313 | 1.79872 | 1.79872 | Jual |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.80081 | −0.17% | −0.00312 | 1.80081 | 1.80081 | Jual |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.80286 | −0.17% | −0.00309 | 1.80286 | 1.80286 | Jual |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.80485 | −0.17% | −0.00305 | 1.80485 | 1.80485 | Jual |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.80729 | −0.16% | −0.00298 | 1.80729 | 1.80729 | Jual |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.80927 | −0.16% | −0.00295 | 1.80927 | 1.80927 | Jual |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.81126 | −0.16% | −0.00292 | 1.81126 | 1.81126 | Jual kuat |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.81372 | −0.16% | −0.00288 | 1.81372 | 1.81372 | Jual kuat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.81534 | −0.17% | −0.00312 | 1.81534 | 1.81534 | Jual |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.81767 | −0.17% | −0.00307 | 1.81767 | 1.81767 | Jual kuat |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.81951 | −0.17% | −0.00303 | 1.81951 | 1.81951 | Neutral |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.82132 | −0.16% | −0.00298 | 1.82132 | 1.82132 | Jual |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.82724 | −0.16% | −0.00287 | 1.82724 | 1.82724 | Jual |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.83429 | −0.15% | −0.00281 | 1.83429 | 1.83429 | Jual |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.85036 | −0.15% | −0.00285 | 1.85036 | 1.85036 | Jual |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.86990 | −0.16% | −0.00306 | 1.86990 | 1.86990 | Jual kuat |