EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.76080 | −0.01% | −0.00015 | 1.76080 | 1.76080 | Beli |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.76340 | −0.01% | −0.00015 | 1.76340 | 1.76340 | Beli |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.76648 | −0.01% | −0.00011 | 1.76648 | 1.76648 | Beli |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.76875 | −0.01% | −0.00009 | 1.76875 | 1.76875 | Beli |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.77161 | −0.02% | −0.00030 | 1.77161 | 1.77161 | Beli |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.77483 | −0.02% | −0.00030 | 1.77483 | 1.77483 | Beli |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.77737 | −0.02% | −0.00030 | 1.77737 | 1.77737 | Beli |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.78056 | −0.02% | −0.00029 | 1.78056 | 1.78056 | Beli |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.78310 | −0.02% | −0.00030 | 1.78310 | 1.78310 | Beli |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.78548 | −0.02% | −0.00030 | 1.78548 | 1.78548 | Beli |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.78782 | −0.02% | −0.00030 | 1.78782 | 1.78782 | Beli |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.79071 | −0.02% | −0.00030 | 1.79071 | 1.79071 | Beli |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.79301 | −0.02% | −0.00030 | 1.79301 | 1.79301 | Beli |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.79530 | −0.02% | −0.00030 | 1.79530 | 1.79530 | Neutral |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.80035 | −0.02% | −0.00030 | 1.80035 | 1.80035 | Beli |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.80777 | −0.02% | −0.00030 | 1.80777 | 1.80777 | Beli |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.81619 | −0.02% | −0.00029 | 1.81619 | 1.81619 | Beli |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.82502 | −0.02% | −0.00030 | 1.82502 | 1.82502 | Beli |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84509 | −0.02% | −0.00030 | 1.84509 | 1.84509 | Beli |