EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.77773 | −0.08% | −0.00134 | 1.77773 | 1.77773 | Beli |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.78033 | −0.07% | −0.00133 | 1.78033 | 1.78033 | Beli |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.78332 | −0.07% | −0.00133 | 1.78332 | 1.78332 | Beli |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.78546 | −0.08% | −0.00141 | 1.78546 | 1.78546 | Beli |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.78809 | −0.08% | −0.00145 | 1.78809 | 1.78809 | Beli |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.79089 | −0.08% | −0.00145 | 1.79089 | 1.79089 | Beli |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.79303 | −0.08% | −0.00146 | 1.79303 | 1.79303 | Beli |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.79575 | −0.08% | −0.00146 | 1.79575 | 1.79575 | Beli |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.79787 | −0.08% | −0.00146 | 1.79787 | 1.79787 | Beli |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.79997 | −0.08% | −0.00146 | 1.79997 | 1.79997 | Beli |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.80219 | −0.08% | −0.00146 | 1.80219 | 1.80219 | Beli |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.80494 | −0.08% | −0.00146 | 1.80494 | 1.80494 | Beli |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.80716 | −0.06% | −0.00110 | 1.80716 | 1.80716 | Beli |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.80915 | −0.06% | −0.00111 | 1.80915 | 1.80915 | Beli |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.81160 | −0.06% | −0.00111 | 1.81160 | 1.81160 | Beli |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.81351 | −0.06% | −0.00111 | 1.81351 | 1.81351 | Beli |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.81946 | −0.06% | −0.00111 | 1.81946 | 1.81946 | Beli |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.82686 | −0.06% | −0.00112 | 1.82686 | 1.82686 | Beli |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.83440 | −0.06% | −0.00112 | 1.83440 | 1.83440 | Beli |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.85264 | −0.06% | −0.00114 | 1.85264 | 1.85264 | Beli |