EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.78033 | −0.28% | −0.00491 | 1.78033 | 1.78033 | Neutral |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.78271 | −0.27% | −0.00490 | 1.78271 | 1.78271 | Neutral |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.78518 | −0.26% | −0.00465 | 1.78518 | 1.78518 | Neutral |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.78779 | −0.28% | −0.00504 | 1.78779 | 1.78779 | Neutral |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.79037 | −0.27% | −0.00477 | 1.79037 | 1.79037 | Neutral |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.79310 | −0.28% | −0.00504 | 1.79310 | 1.79310 | Neutral |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.79517 | −0.28% | −0.00506 | 1.79517 | 1.79517 | Neutral |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.79716 | −0.28% | −0.00506 | 1.79716 | 1.79716 | Neutral |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.79910 | −0.28% | −0.00506 | 1.79910 | 1.79910 | Neutral |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.80170 | −0.28% | −0.00507 | 1.80170 | 1.80170 | Neutral |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.80373 | −0.28% | −0.00507 | 1.80373 | 1.80373 | Neutral |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.80569 | −0.28% | −0.00513 | 1.80569 | 1.80569 | Jual |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.80796 | −0.30% | −0.00535 | 1.80796 | 1.80796 | Jual |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.80993 | −0.29% | −0.00534 | 1.80993 | 1.80993 | Neutral |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.81420 | — | — | 1.81420 | 1.81420 | — |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.81607 | −0.29% | −0.00537 | 1.81607 | 1.81607 | Neutral |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.82285 | −0.29% | −0.00538 | 1.82285 | 1.82285 | Jual |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.83015 | −0.29% | −0.00540 | 1.83015 | 1.83015 | Neutral |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84771 | −0.29% | −0.00546 | 1.84771 | 1.84771 | Neutral |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.86826 | −0.29% | −0.00552 | 1.86826 | 1.86826 | Jual kuat |