EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.77405 | −0.25% | −0.00437 | 1.77405 | 1.77405 | Beli |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.77764 | −0.21% | −0.00375 | 1.77764 | 1.77764 | Beli |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.78104 | −0.14% | −0.00256 | 1.78104 | 1.78104 | Beli |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.78187 | −0.27% | −0.00478 | 1.78187 | 1.78187 | Beli |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.78456 | −0.27% | −0.00479 | 1.78456 | 1.78456 | Beli |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.78815 | −0.14% | −0.00256 | 1.78815 | 1.78815 | Beli |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.78920 | −0.27% | −0.00479 | 1.78920 | 1.78920 | Beli |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.79122 | −0.27% | −0.00479 | 1.79122 | 1.79122 | Beli |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.79318 | −0.27% | −0.00480 | 1.79318 | 1.79318 | Beli |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.79524 | −0.27% | −0.00480 | 1.79524 | 1.79524 | Beli |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.79779 | −0.27% | −0.00481 | 1.79779 | 1.79779 | Beli |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.79981 | −0.27% | −0.00481 | 1.79981 | 1.79981 | Beli |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.80170 | −0.26% | −0.00471 | 1.80170 | 1.80170 | Beli |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.80416 | −0.26% | −0.00472 | 1.80416 | 1.80416 | Beli |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.80611 | −0.26% | −0.00472 | 1.80611 | 1.80611 | Beli |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.81228 | −0.26% | −0.00472 | 1.81228 | 1.81228 | Beli |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.81934 | −0.26% | −0.00473 | 1.81934 | 1.81934 | Beli |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.82659 | −0.26% | −0.00474 | 1.82659 | 1.82659 | Beli |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84485 | −0.26% | −0.00476 | 1.84485 | 1.84485 | Beli |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.86602 | −0.26% | −0.00480 | 1.86602 | 1.86602 | — |