EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.78260 | +0.13% | +0.00227 | 1.78260 | 1.78260 | Beli |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.78499 | +0.13% | +0.00228 | 1.78499 | 1.78499 | Beli |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.78746 | +0.13% | +0.00228 | 1.78746 | 1.78746 | Beli |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.79018 | +0.13% | +0.00239 | 1.79018 | 1.79018 | Beli |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.79271 | +0.13% | +0.00234 | 1.79271 | 1.79271 | Beli |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.79549 | +0.13% | +0.00239 | 1.79549 | 1.79549 | Neutral |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.79757 | +0.13% | +0.00240 | 1.79757 | 1.79757 | Neutral |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.79956 | +0.13% | +0.00240 | 1.79956 | 1.79956 | Beli |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.80150 | +0.13% | +0.00240 | 1.80150 | 1.80150 | Neutral |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.80410 | +0.13% | +0.00240 | 1.80410 | 1.80410 | Neutral |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.80614 | +0.13% | +0.00241 | 1.80614 | 1.80614 | Beli |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.80810 | +0.13% | +0.00241 | 1.80810 | 1.80810 | Neutral |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.81063 | +0.15% | +0.00267 | 1.81063 | 1.81063 | Jual |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.81260 | +0.15% | +0.00267 | 1.81260 | 1.81260 | Beli |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.81695 | +0.15% | +0.00275 | 1.81695 | 1.81695 | — |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.81875 | +0.15% | +0.00268 | 1.81875 | 1.81875 | Beli |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.82554 | +0.15% | +0.00269 | 1.82554 | 1.82554 | Neutral |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.83285 | +0.15% | +0.00270 | 1.83285 | 1.83285 | Beli |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.85044 | +0.15% | +0.00273 | 1.85044 | 1.85044 | Neutral |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.87102 | +0.15% | +0.00276 | 1.87102 | 1.87102 | Neutral |