EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.73164 | −0.51% | −0.00895 | 1.73164 | 1.73164 | Jual |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.73395 | −0.51% | −0.00895 | 1.73395 | 1.73395 | Jual |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.73647 | −0.51% | −0.00897 | 1.73647 | 1.73647 | Jual |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.73960 | −0.54% | −0.00951 | 1.73960 | 1.73960 | Jual |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.74185 | −0.51% | −0.00900 | 1.74185 | 1.74185 | Jual |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.74457 | −0.53% | −0.00937 | 1.74457 | 1.74457 | Jual |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.74765 | −0.52% | −0.00920 | 1.74765 | 1.74765 | Jual |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.74996 | −0.52% | −0.00917 | 1.74996 | 1.74996 | Jual |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.75279 | −0.52% | −0.00914 | 1.75279 | 1.75279 | Jual |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.75500 | −0.52% | −0.00911 | 1.75500 | 1.75500 | Jual |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.75711 | −0.52% | −0.00912 | 1.75711 | 1.75711 | Jual |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.75917 | −0.52% | −0.00913 | 1.75917 | 1.75917 | Jual kuat |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.76187 | −0.49% | −0.00867 | 1.76187 | 1.76187 | Jual kuat |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.76393 | −0.49% | −0.00863 | 1.76393 | 1.76393 | Jual |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.76595 | −0.48% | −0.00860 | 1.76595 | 1.76595 | Jual kuat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.77037 | −0.48% | −0.00851 | 1.77037 | 1.77037 | Jual |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.77689 | −0.48% | −0.00849 | 1.77689 | 1.77689 | Jual |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.78435 | −0.48% | −0.00853 | 1.78435 | 1.78435 | Jual kuat |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.79231 | −0.47% | −0.00855 | 1.79231 | 1.79231 | Jual |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.81102 | −0.44% | −0.00804 | 1.81102 | 1.81102 | Jual kuat |