EUR/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.93192 | −0.42% | −0.00393 | 0.93192 | 0.93192 | Jual |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93011 | −0.42% | −0.00393 | 0.93011 | 0.93011 | Jual |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.92811 | −0.42% | −0.00392 | 0.92811 | 0.92811 | Jual |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92700 | −0.36% | −0.00339 | 0.92700 | 0.92700 | Jual |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92419 | −0.44% | −0.00410 | 0.92419 | 0.92419 | Jual |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92251 | −0.44% | −0.00409 | 0.92251 | 0.92251 | Jual kuat |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92090 | −0.44% | −0.00409 | 0.92090 | 0.92090 | Jual |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.91933 | −0.44% | −0.00408 | 0.91933 | 0.91933 | Jual kuat |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.91740 | −0.44% | −0.00407 | 0.91740 | 0.91740 | Jual kuat |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91583 | −0.44% | −0.00407 | 0.91583 | 0.91583 | Jual |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91426 | −0.44% | −0.00406 | 0.91426 | 0.91426 | Jual kuat |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91230 | −0.44% | −0.00405 | 0.91230 | 0.91230 | Jual kuat |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91071 | −0.44% | −0.00404 | 0.91071 | 0.91071 | Jual |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.90869 | −0.44% | −0.00404 | 0.90869 | 0.90869 | Jual kuat |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0.90709 | −0.44% | −0.00402 | 0.90709 | 0.90709 | Neutral |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90548 | −0.44% | −0.00402 | 0.90548 | 0.90548 | Jual |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90029 | −0.44% | −0.00400 | 0.90029 | 0.90029 | Jual kuat |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89525 | −0.44% | −0.00397 | 0.89525 | 0.89525 | Jual kuat |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88566 | −0.44% | −0.00394 | 0.88566 | 0.88566 | Jual kuat |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.87638 | −0.44% | −0.00389 | 0.87638 | 0.87638 | Jual kuat |