EUR/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.93507 | +0.34% | +0.00315 | 0.93507 | 0.93507 | Beli |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93338 | +0.35% | +0.00327 | 0.93338 | 0.93338 | Beli |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93134 | +0.35% | +0.00323 | 0.93134 | 0.93134 | Beli |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93006 | +0.33% | +0.00306 | 0.93006 | 0.93006 | Beli |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92769 | +0.38% | +0.00350 | 0.92769 | 0.92769 | Beli |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92604 | +0.38% | +0.00353 | 0.92604 | 0.92604 | Beli |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92443 | +0.38% | +0.00353 | 0.92443 | 0.92443 | Beli |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92285 | +0.38% | +0.00352 | 0.92285 | 0.92285 | Beli |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.92089 | +0.38% | +0.00349 | 0.92089 | 0.92089 | Beli |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91933 | +0.38% | +0.00350 | 0.91933 | 0.91933 | Beli |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91778 | +0.39% | +0.00352 | 0.91778 | 0.91778 | Beli |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91584 | +0.39% | +0.00354 | 0.91584 | 0.91584 | Beli |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91409 | +0.37% | +0.00338 | 0.91409 | 0.91409 | Beli |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.91212 | +0.38% | +0.00343 | 0.91212 | 0.91212 | Neutral |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0.91054 | +0.38% | +0.00345 | 0.91054 | 0.91054 | Neutral |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90898 | +0.39% | +0.00350 | 0.90898 | 0.90898 | Beli |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90393 | +0.40% | +0.00364 | 0.90393 | 0.90393 | Beli |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89906 | +0.43% | +0.00381 | 0.89906 | 0.89906 | Beli |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88963 | +0.45% | +0.00397 | 0.88963 | 0.88963 | Beli |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.88025 | +0.44% | +0.00387 | 0.88025 | 0.88025 | Beli |