Mulakan

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.92951−0.09%−0.000800.929510.92951
Neutral
FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.92798−0.09%−0.000800.927980.92798
Neutral
FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.92700−0.07%−0.000650.927000.92700
Neutral
FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.92515−0.09%−0.000800.925150.92515
Neutral
FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.92315−0.09%−0.000790.923150.92315
Neutral
FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.92203−0.07%−0.000670.922030.92203
Neutral
FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.91998−0.09%−0.000790.919980.91998
Jual
FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.91805−0.08%−0.000780.918050.91805
Jual
FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.91651−0.09%−0.000780.916510.91651
Neutral
FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.91461−0.09%−0.000790.914610.91461
Jual
FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.91311−0.09%−0.000780.913110.91311
Jual
FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.91162−0.09%−0.000780.911620.91162
Neutral
FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.90970−0.09%−0.000780.909700.90970
Jual
FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.90817−0.09%−0.000780.908170.90817
Jual kuat
FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.90664−0.09%−0.000780.906640.90664
Jual
FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.90169−0.09%−0.000780.901690.90169
Neutral
FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.89677−0.09%−0.000770.896770.89677
Jual
FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.89188−0.09%−0.000760.891880.89188
Neutral
FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.88303−0.08%−0.000750.883030.88303
Jual
FCEFZ2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-180.87461−0.17%−0.001530.874610.87461
Neutral