EUR/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.93769 | +0.08% | +0.00078 | 0.93769 | 0.93769 | Beli |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93597 | +0.08% | +0.00078 | 0.93597 | 0.93597 | Beli |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93393 | +0.08% | +0.00078 | 0.93393 | 0.93393 | Beli |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93269 | +0.08% | +0.00076 | 0.93269 | 0.93218 | Beli |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.93008 | +0.08% | +0.00077 | 0.93008 | 0.93008 | Beli |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92838 | +0.08% | +0.00078 | 0.92838 | 0.92838 | Beli |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92678 | +0.08% | +0.00077 | 0.92678 | 0.92678 | Beli |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92521 | +0.08% | +0.00077 | 0.92521 | 0.92521 | Beli |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.92329 | +0.08% | +0.00076 | 0.92329 | 0.92329 | Beli |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.92170 | +0.08% | +0.00077 | 0.92170 | 0.92170 | Beli |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.92010 | +0.08% | +0.00077 | 0.92010 | 0.92010 | Beli |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91811 | +0.08% | +0.00077 | 0.91811 | 0.91811 | Beli |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91649 | +0.08% | +0.00076 | 0.91649 | 0.91649 | Beli |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.91449 | +0.08% | +0.00076 | 0.91449 | 0.91449 | Beli |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.91129 | +0.08% | +0.00076 | 0.91129 | 0.91129 | Beli |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90613 | +0.08% | +0.00075 | 0.90613 | 0.90613 | Beli |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.90109 | +0.08% | +0.00076 | 0.90109 | 0.90109 | Beli |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.89155 | +0.08% | +0.00074 | 0.89155 | 0.89155 | Beli |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.88238 | +0.08% | +0.00074 | 0.88238 | 0.88238 | Beli |