EUR/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.94034 | −0.12% | −0.00110 | 0.94034 | 0.94034 | Beli |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.93839 | −0.11% | −0.00105 | 0.93839 | 0.93839 | Beli |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93682 | −0.12% | −0.00110 | 0.93682 | 0.93682 | Beli |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93505 | −0.08% | −0.00075 | 0.93505 | 0.93505 | Beli |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93334 | −0.11% | −0.00106 | 0.93334 | 0.93334 | Beli |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.93123 | −0.08% | −0.00074 | 0.93123 | 0.93123 | Beli |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92959 | −0.08% | −0.00074 | 0.92959 | 0.92959 | Beli |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92802 | −0.08% | −0.00074 | 0.92802 | 0.92802 | Beli |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92647 | −0.08% | −0.00074 | 0.92647 | 0.92647 | Beli |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.92454 | −0.08% | −0.00074 | 0.92454 | 0.92454 | Beli |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.92296 | −0.08% | −0.00073 | 0.92296 | 0.92296 | Beli |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.92139 | −0.08% | −0.00073 | 0.92139 | 0.92139 | Beli |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91941 | −0.08% | −0.00074 | 0.91941 | 0.91941 | Beli |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91781 | −0.08% | −0.00073 | 0.91781 | 0.91781 | Beli |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.91580 | −0.08% | −0.00073 | 0.91580 | 0.91580 | Jual |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.91261 | −0.08% | −0.00072 | 0.91261 | 0.91261 | Beli |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90749 | −0.08% | −0.00073 | 0.90749 | 0.90749 | Beli |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.90253 | −0.08% | −0.00072 | 0.90253 | 0.90253 | Beli |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.89311 | −0.08% | −0.00072 | 0.89311 | 0.89311 | Beli |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.88390 | −0.08% | −0.00070 | 0.88390 | 0.88390 | Beli |