EUR/CHF Futures

Tiada dagangan
Lihat pada Carta Super

EUR/CHF Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCEFQ2025EUR/CHF Futures (Aug 2025)
2025-08-180.93430+0.33%+0.003080.934300.93430
Beli
FFCEFU2025EUR/CHF Futures (Sep 2025)
2025-09-150.93152+0.08%+0.000760.931520.93132
Beli
FFCEFV2025EUR/CHF Futures (Oct 2025)
2025-10-130.93080+0.32%+0.002940.930800.93080
Beli
FFCEFX2025EUR/CHF Futures (Nov 2025)
2025-11-170.92851+0.30%+0.002800.928510.92851
Beli
FFCEFZ2025EUR/CHF Futures (Dec 2025)
2025-12-150.92661+0.07%+0.000620.926610.92661
Beli
FFCEFF2026EUR/CHF Futures (Jan 2026)
2026-01-190.92455+0.29%+0.002640.924550.92455
Beli
FFCEFG2026EUR/CHF Futures (Feb 2026)
2026-02-160.92288+0.28%+0.002570.922880.92288
Beli
FFCEFH2026EUR/CHF Futures (Mar 2026)
2026-03-160.92126+0.27%+0.002520.921260.92126
Beli
FFCEFJ2026EUR/CHF Futures (Apr 2026)
2026-04-130.91965+0.27%+0.002470.919650.91965
Beli
FFCEFK2026EUR/CHF Futures (May 2026)
2026-05-180.91763+0.26%+0.002420.917630.91763
Beli
FFCEFM2026EUR/CHF Futures (Jun 2026)
2026-06-150.91601+0.26%+0.002370.916010.91601
Beli
FFCEFN2026EUR/CHF Futures (Jul 2026)
2026-07-130.91441+0.26%+0.002340.914410.91441
Beli kuat
FFCEFQ2026EUR/CHF Futures (Aug 2026)
2026-08-170.91235+0.25%+0.002310.912350.91235
Beli kuat
FFCEFU2026EUR/CHF Futures (Sep 2026)
2026-09-140.91069+0.25%+0.002270.910690.91069
Beli
FFCEFV2026EUR/CHF Futures (Oct 2026)
2026-10-190.90862+0.19%+0.001720.908620.90862
Neutral
FFCEFZ2026EUR/CHF Futures (Dec 2026)
2026-12-140.90531+0.24%+0.002140.905310.90531
Beli
FFCEFH2027EUR/CHF Futures (Mar 2027)
2027-03-150.90002+0.21%+0.001920.900020.90002
Beli kuat
FFCEFM2027EUR/CHF Futures (Jun 2027)
2027-06-140.89488+0.19%+0.001690.894880.89488
Beli
FFCEFZ2027EUR/CHF Futures (Dec 2027)
2027-12-130.88521+0.15%+0.001300.885210.88521
Beli
FFCEFM2028EUR/CHF Futures (Jun 2028)
2028-06-190.87580+0.11%+0.000960.875800.87580
Beli kuat