EUR/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.94190 | +0.11% | +0.00105 | 0.94190 | 0.94190 | Beli kuat |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.94028 | +0.11% | +0.00108 | 0.94028 | 0.94028 | Beli |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93843 | +0.11% | +0.00105 | 0.93843 | 0.93843 | Beli |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93652 | +0.15% | +0.00139 | 0.93652 | 0.93652 | Beli kuat |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93523 | +0.20% | +0.00185 | 0.93523 | 0.93523 | Beli kuat |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.93258 | +0.15% | +0.00139 | 0.93258 | 0.93258 | Beli kuat |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.93084 | +0.15% | +0.00138 | 0.93084 | 0.93084 | Beli kuat |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92925 | +0.15% | +0.00138 | 0.92925 | 0.92925 | Beli kuat |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92769 | +0.15% | +0.00138 | 0.92769 | 0.92769 | Beli kuat |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.92576 | +0.15% | +0.00138 | 0.92576 | 0.92576 | Beli kuat |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.92408 | +0.15% | +0.00137 | 0.92408 | 0.92408 | Beli kuat |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.92241 | +0.15% | +0.00137 | 0.92241 | 0.92241 | Beli kuat |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91997 | +0.12% | +0.00107 | 0.91997 | 0.91997 | Beli |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91829 | +0.12% | +0.00107 | 0.91829 | 0.91829 | Beli kuat |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.91618 | +0.12% | +0.00107 | 0.91618 | 0.91618 | Beli kuat |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.91281 | +0.12% | +0.00107 | 0.91281 | 0.91281 | Beli kuat |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90737 | +0.12% | +0.00106 | 0.90737 | 0.90737 | Beli kuat |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.90205 | +0.12% | +0.00106 | 0.90205 | 0.90205 | Beli kuat |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.89203 | +0.12% | +0.00104 | 0.89203 | 0.89203 | Beli kuat |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.88233 | +0.12% | +0.00103 | 0.88233 | 0.88233 | Beli kuat |