EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86535 | −0.09% | −0.00075 | 0.86535 | 0.86535 | Beli |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86817 | −0.10% | −0.00085 | 0.86817 | 0.86817 | Beli |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86812 | −0.09% | −0.00076 | 0.86812 | 0.86812 | Beli |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87007 | −0.09% | −0.00075 | 0.87007 | 0.87007 | Beli |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87272 | −0.10% | −0.00083 | 0.87272 | 0.87272 | Beli |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87337 | −0.09% | −0.00076 | 0.87337 | 0.87337 | Beli |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87469 | −0.09% | −0.00076 | 0.87469 | 0.87469 | Beli |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87598 | −0.09% | −0.00076 | 0.87598 | 0.87598 | Beli |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87724 | −0.09% | −0.00077 | 0.87724 | 0.87724 | Beli |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87885 | −0.09% | −0.00076 | 0.87885 | 0.87885 | Beli |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88011 | −0.09% | −0.00077 | 0.88011 | 0.88011 | Beli |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88136 | −0.09% | −0.00076 | 0.88136 | 0.88136 | Beli |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88288 | −0.05% | −0.00046 | 0.88288 | 0.88288 | Beli |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88408 | −0.05% | −0.00046 | 0.88408 | 0.88408 | Beli |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88555 | −0.05% | −0.00046 | 0.88555 | 0.88555 | — |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88783 | −0.05% | −0.00046 | 0.88783 | 0.88783 | Beli |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89171 | −0.05% | −0.00046 | 0.89171 | 0.89171 | Beli |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89571 | −0.05% | −0.00047 | 0.89571 | 0.89571 | Beli |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90420 | −0.05% | −0.00047 | 0.90420 | 0.90420 | Beli |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91326 | −0.05% | −0.00047 | 0.91326 | 0.91326 | Beli |