EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83524 | +0.07% | 0.00059 | 0.83524 | 0.83524 | Jual |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83698 | +0.08% | 0.00068 | 0.83698 | 0.83698 | Jual |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83825 | +0.08% | 0.00065 | 0.84046 | 0.83588 | Jual |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.83966 | +0.08% | 0.00064 | 0.83966 | 0.83966 | Jual |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84146 | +0.08% | 0.00065 | 0.84146 | 0.84146 | Jual |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84276 | +0.06% | 0.00051 | 0.84276 | 0.84276 | Jual |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84441 | +0.08% | 0.00068 | 0.84441 | 0.84441 | Jual |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84620 | +0.09% | 0.00072 | 0.84620 | 0.84620 | Jual |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84765 | +0.09% | 0.00077 | 0.84765 | 0.84765 | Jual |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.84938 | +0.09% | 0.00075 | 0.84938 | 0.84938 | Jual |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85074 | +0.08% | 0.00071 | 0.85074 | 0.85074 | Jual |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85208 | +0.08% | 0.00064 | 0.85208 | 0.85208 | Jual |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85339 | +0.07% | 0.00060 | 0.85339 | 0.85339 | Jual |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.85503 | +0.07% | 0.00061 | 0.85503 | 0.85503 | Jual |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85632 | +0.07% | 0.00061 | 0.85632 | 0.85632 | Jual |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86044 | +0.07% | 0.00063 | 0.86044 | 0.86044 | Jual |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86474 | +0.07% | 0.00060 | 0.86474 | 0.86474 | Jual |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.86906 | +0.06% | 0.00055 | 0.86906 | 0.86906 | — |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87341 | +0.05% | 0.00046 | 0.87341 | 0.87341 | Jual |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88208 | +0.02% | 0.00019 | 0.88208 | 0.88208 | Jual |