EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86690 | −0.34% | −0.00295 | 0.86690 | 0.86690 | Jual |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86863 | −0.34% | −0.00300 | 0.86863 | 0.86863 | Jual |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87012 | −0.34% | −0.00293 | 0.87012 | 0.87012 | Jual |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87169 | −0.35% | −0.00304 | 0.87169 | 0.87169 | Jual |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87302 | −0.35% | −0.00308 | 0.87302 | 0.87302 | Jual |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87454 | −0.34% | −0.00294 | 0.87454 | 0.87454 | Jual |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87561 | −0.36% | −0.00313 | 0.87561 | 0.87561 | Jual |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87722 | −0.35% | −0.00306 | 0.87722 | 0.87722 | Jual |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87849 | −0.34% | −0.00298 | 0.87849 | 0.87849 | Jual |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87976 | −0.33% | −0.00292 | 0.87976 | 0.87976 | Jual |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88140 | −0.33% | −0.00289 | 0.88140 | 0.88140 | Jual |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88271 | −0.32% | −0.00285 | 0.88271 | 0.88271 | Jual |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88442 | −0.30% | −0.00269 | 0.88442 | 0.88442 | Jual kuat |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.88565 | −0.30% | −0.00265 | 0.88565 | 0.88565 | Jual kuat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88687 | −0.29% | −0.00262 | 0.88687 | 0.88687 | Jual |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89074 | −0.28% | −0.00247 | 0.89074 | 0.89074 | Jual |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89469 | −0.27% | −0.00238 | 0.89469 | 0.89469 | Jual |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0.89856 | −0.26% | −0.00236 | 0.89856 | 0.89856 | Jual kuat |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90268 | −0.26% | −0.00231 | 0.90268 | 0.90268 | Jual |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91155 | −0.23% | −0.00208 | 0.91155 | 0.91155 | Jual kuat |