EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84985 | +0.40% | +0.00335 | 0.84985 | 0.84985 | Neutral |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85094 | −0.10% | −0.00082 | 0.85136 | 0.85094 | Neutral |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85269 | +0.39% | +0.00335 | 0.85269 | 0.85269 | Neutral |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85457 | +0.40% | +0.00344 | 0.85457 | 0.85457 | Neutral |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85635 | +0.38% | +0.00328 | 0.85635 | 0.85635 | Neutral |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85737 | +0.39% | +0.00332 | 0.85737 | 0.85737 | Neutral |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85910 | +0.38% | +0.00325 | 0.85910 | 0.85910 | Neutral |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86045 | +0.38% | +0.00325 | 0.86045 | 0.86045 | Neutral |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86210 | +0.38% | +0.00325 | 0.86210 | 0.86210 | Neutral |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86340 | +0.38% | +0.00326 | 0.86340 | 0.86340 | Neutral |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86468 | +0.38% | +0.00328 | 0.86468 | 0.86468 | Neutral |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86594 | +0.38% | +0.00331 | 0.86594 | 0.86594 | Jual |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.86775 | +0.44% | +0.00376 | 0.86775 | 0.86775 | Jual |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86895 | +0.43% | +0.00376 | 0.86895 | 0.86895 | Neutral |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87013 | +0.43% | +0.00376 | 0.87013 | 0.87013 | Neutral |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87272 | +0.44% | +0.00378 | 0.87272 | 0.87272 | Neutral |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87610 | +0.39% | +0.00340 | 0.87610 | 0.87610 | Beli |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88004 | +0.38% | +0.00332 | 0.88004 | 0.88004 | Jual |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88401 | +0.37% | +0.00325 | 0.88401 | 0.88401 | Beli |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89212 | +0.35% | +0.00309 | 0.89212 | 0.89212 | Jual |